| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | JPY | 876 | 876 | 868 | 869 | 869 | -4 (-0.46%) | 135,100 |
| 22 May 2024 | JPY | 883 | 883 | 873 | 873 | 873 | -10 (-1.13%) | 228,200 |
| 21 May 2024 | JPY | 903 | 903 | 883 | 883 | 883 | -14 (-1.56%) | 187,000 |
| 20 May 2024 | JPY | 886 | 905 | 884 | 897 | 897 | +8 (+0.90%) | 224,000 |
| 17 May 2024 | JPY | 877 | 892 | 871 | 889 | 889 | +10 (+1.14%) | 189,300 |
| 16 May 2024 | JPY | 884 | 886 | 868 | 879 | 879 | 0.0 (0.0%) | 220,600 |
| 15 May 2024 | JPY | 893 | 896 | 879 | 879 | 879 | -5 (-0.57%) | 247,600 |
| 14 May 2024 | JPY | 897 | 903 | 880 | 884 | 884 | -9 (-1.01%) | 476,100 |
| 13 May 2024 | JPY | 950 | 950 | 883 | 893 | 893 | -166 (-15.68%) | 1,115,600 |
| 10 May 2024 | JPY | 1,056 | 1,063 | 1,052 | 1,059 | 1,059 | +8 (+0.76%) | 76,800 |
| 9 May 2024 | JPY | 1,053 | 1,063 | 1,047 | 1,051 | 1,051 | 0.0 (0.0%) | 68,800 |
| 8 May 2024 | JPY | 1,067 | 1,067 | 1,049 | 1,051 | 1,051 | -16 (-1.50%) | 104,100 |
| 7 May 2024 | JPY | 1,052 | 1,067 | 1,051 | 1,067 | 1,067 | +19 (+1.81%) | 118,700 |
| 2 May 2024 | JPY | 1,039 | 1,051 | 1,039 | 1,048 | 1,048 | +13 (+1.26%) | 108,300 |
| 1 May 2024 | JPY | 1,030 | 1,040 | 1,024 | 1,035 | 1,035 | +6 (+0.58%) | 99,100 |
| 30 Apr 2024 | JPY | 1,023 | 1,029 | 1,019 | 1,029 | 1,029 | +16 (+1.58%) | 96,800 |
| 26 Apr 2024 | JPY | 1,008 | 1,020 | 997 | 1,013 | 1,013 | 0.0 (0.0%) | 133,800 |
| 25 Apr 2024 | JPY | 1,011 | 1,017 | 1,009 | 1,013 | 1,013 | -2 (-0.20%) | 59,000 |
| 24 Apr 2024 | JPY | 1,023 | 1,023 | 1,008 | 1,015 | 1,015 | +3 (+0.30%) | 93,700 |
| 23 Apr 2024 | JPY | 1,020 | 1,024 | 1,011 | 1,012 | 1,012 | -5 (-0.49%) | 78,100 |
| 22 Apr 2024 | JPY | 1,014 | 1,024 | 1,004 | 1,017 | 1,017 | +18 (+1.80%) | 98,800 |
| 19 Apr 2024 | JPY | 1,006 | 1,009 | 993 | 999 | 999 | -6 (-0.60%) | 161,500 |
| 18 Apr 2024 | JPY | 990 | 1,015 | 987 | 1,005 | 1,005 | +11 (+1.11%) | 106,600 |
| 17 Apr 2024 | JPY | 1,005 | 1,009 | 990 | 994 | 994 | 0.0 (0.0%) | 137,000 |
| 16 Apr 2024 | JPY | 1,010 | 1,010 | 991 | 994 | 994 | -22 (-2.17%) | 171,400 |
| 15 Apr 2024 | JPY | 1,006 | 1,017 | 1,000 | 1,016 | 1,016 | +6 (+0.59%) | 96,600 |
| 12 Apr 2024 | JPY | 1,030 | 1,031 | 1,007 | 1,010 | 1,010 | -11 (-1.08%) | 116,400 |
| 11 Apr 2024 | JPY | 1,030 | 1,034 | 1,018 | 1,021 | 1,021 | -20 (-1.92%) | 175,600 |
| 10 Apr 2024 | JPY | 1,033 | 1,045 | 1,033 | 1,041 | 1,041 | +8 (+0.77%) | 76,600 |
| 9 Apr 2024 | JPY | 1,040 | 1,046 | 1,031 | 1,033 | 1,033 | +6 (+0.58%) | 60,700 |
