| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 555 | 555 | 547 | 549 | 549 | -8 (-1.44%) | 204,500 |
| 9 Jun 2022 | JPY | 565 | 566 | 557 | 557 | 557 | -6 (-1.07%) | 174,600 |
| 8 Jun 2022 | JPY | 567 | 567 | 561 | 563 | 563 | 0.0 (0.0%) | 166,200 |
| 7 Jun 2022 | JPY | 556 | 565 | 555 | 563 | 563 | +9 (+1.62%) | 257,900 |
| 6 Jun 2022 | JPY | 554 | 557 | 551 | 554 | 554 | -3 (-0.54%) | 166,000 |
| 3 Jun 2022 | JPY | 556 | 559 | 551 | 557 | 557 | 0.0 (0.0%) | 247,400 |
| 2 Jun 2022 | JPY | 550 | 559 | 547 | 557 | 557 | +11 (+2.01%) | 373,100 |
| 1 Jun 2022 | JPY | 536 | 548 | 536 | 546 | 546 | +5 (+0.92%) | 292,000 |
| 31 May 2022 | JPY | 533 | 543 | 530 | 541 | 541 | +6 (+1.12%) | 665,000 |
| 30 May 2022 | JPY | 530 | 535 | 530 | 535 | 535 | +10 (+1.90%) | 405,300 |
| 27 May 2022 | JPY | 526 | 528 | 523 | 525 | 525 | -2 (-0.38%) | 211,600 |
| 26 May 2022 | JPY | 523 | 529 | 523 | 527 | 527 | +4 (+0.76%) | 173,700 |
| 25 May 2022 | JPY | 522 | 525 | 520 | 523 | 523 | +3 (+0.58%) | 156,100 |
| 24 May 2022 | JPY | 525 | 526 | 520 | 520 | 520 | -6 (-1.14%) | 228,600 |
| 23 May 2022 | JPY | 528 | 528 | 524 | 526 | 526 | 0.0 (0.0%) | 218,300 |
| 20 May 2022 | JPY | 526 | 527 | 520 | 526 | 526 | -2 (-0.38%) | 217,800 |
| 19 May 2022 | JPY | 529 | 531 | 525 | 528 | 528 | -2 (-0.38%) | 345,700 |
| 18 May 2022 | JPY | 523 | 530 | 519 | 530 | 530 | +9 (+1.73%) | 348,700 |
| 17 May 2022 | JPY | 523 | 532 | 519 | 521 | 521 | 0.0 (0.0%) | 322,200 |
| 16 May 2022 | JPY | 518 | 522 | 515 | 521 | 521 | +7 (+1.36%) | 383,500 |
| 13 May 2022 | JPY | 508 | 514 | 506 | 514 | 514 | +9 (+1.78%) | 253,300 |
| 12 May 2022 | JPY | 506 | 509 | 502 | 505 | 505 | -4 (-0.79%) | 306,000 |
| 11 May 2022 | JPY | 514 | 514 | 506 | 509 | 509 | -9 (-1.74%) | 274,500 |
| 10 May 2022 | JPY | 515 | 520 | 512 | 518 | 518 | +3 (+0.58%) | 195,200 |
| 9 May 2022 | JPY | 516 | 518 | 512 | 515 | 515 | -4 (-0.77%) | 213,200 |
| 6 May 2022 | JPY | 517 | 519 | 510 | 519 | 519 | +5 (+0.97%) | 186,000 |
| 2 May 2022 | JPY | 510 | 516 | 510 | 514 | 514 | +2 (+0.39%) | 186,600 |
| 28 Apr 2022 | JPY | 505 | 512 | 504 | 512 | 512 | +7 (+1.39%) | 158,800 |
| 27 Apr 2022 | JPY | 500 | 508 | 499 | 505 | 505 | -1 (-0.20%) | 256,000 |
| 26 Apr 2022 | JPY | 510 | 511 | 504 | 506 | 506 | -2 (-0.39%) | 168,100 |
