| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 512 | 512 | 508 | 508 | 508 | -6 (-1.17%) | 243,100 |
| 22 Apr 2022 | JPY | 515 | 517 | 512 | 514 | 514 | -4 (-0.77%) | 192,900 |
| 21 Apr 2022 | JPY | 519 | 520 | 515 | 518 | 518 | +3 (+0.58%) | 186,900 |
| 20 Apr 2022 | JPY | 520 | 521 | 515 | 515 | 515 | -6 (-1.15%) | 213,600 |
| 19 Apr 2022 | JPY | 519 | 522 | 517 | 521 | 521 | +3 (+0.58%) | 102,800 |
| 18 Apr 2022 | JPY | 517 | 519 | 515 | 518 | 518 | 0.0 (0.0%) | 113,300 |
| 15 Apr 2022 | JPY | 517 | 518 | 515 | 518 | 518 | -1 (-0.19%) | 95,300 |
| 14 Apr 2022 | JPY | 518 | 520 | 516 | 519 | 519 | 0.0 (0.0%) | 101,700 |
| 13 Apr 2022 | JPY | 512 | 519 | 512 | 519 | 519 | +8 (+1.57%) | 121,500 |
| 12 Apr 2022 | JPY | 512 | 516 | 511 | 511 | 511 | -1 (-0.20%) | 144,300 |
| 11 Apr 2022 | JPY | 518 | 518 | 510 | 512 | 512 | -6 (-1.16%) | 193,800 |
| 8 Apr 2022 | JPY | 525 | 527 | 518 | 518 | 518 | -6 (-1.15%) | 201,000 |
| 7 Apr 2022 | JPY | 530 | 530 | 524 | 524 | 524 | -10 (-1.87%) | 200,500 |
| 6 Apr 2022 | JPY | 533 | 537 | 531 | 534 | 534 | -2 (-0.37%) | 158,000 |
| 5 Apr 2022 | JPY | 536 | 540 | 536 | 536 | 536 | +2 (+0.37%) | 185,600 |
| 4 Apr 2022 | JPY | 537 | 537 | 532 | 534 | 534 | -2 (-0.37%) | 95,500 |
| 1 Apr 2022 | JPY | 530 | 538 | 525 | 536 | 536 | +6 (+1.13%) | 171,900 |
| 31 Mar 2022 | JPY | 534 | 535 | 529 | 530 | 530 | -9 (-1.67%) | 164,400 |
| 30 Mar 2022 | JPY | 531 | 539 | 530 | 539 | 539 | +7 (+1.32%) | 238,600 |
| 29 Mar 2022 | JPY | 534 | 537 | 530 | 532 | 532 | -2 (-0.37%) | 211,400 |
| 28 Mar 2022 | JPY | 535 | 535 | 529 | 534 | 534 | +2 (+0.38%) | 220,600 |
| 25 Mar 2022 | JPY | 532 | 539 | 530 | 532 | 532 | 0.0 (0.0%) | 272,000 |
| 24 Mar 2022 | JPY | 527 | 532 | 523 | 532 | 532 | +3 (+0.57%) | 281,500 |
| 23 Mar 2022 | JPY | 534 | 534 | 527 | 529 | 529 | -5 (-0.94%) | 191,800 |
| 22 Mar 2022 | JPY | 534 | 534 | 529 | 534 | 534 | +5 (+0.95%) | 170,900 |
| 18 Mar 2022 | JPY | 518 | 530 | 518 | 529 | 529 | +8 (+1.54%) | 185,400 |
| 17 Mar 2022 | JPY | 525 | 525 | 516 | 521 | 521 | +4 (+0.77%) | 171,900 |
| 16 Mar 2022 | JPY | 523 | 525 | 513 | 517 | 517 | -2 (-0.39%) | 190,600 |
| 15 Mar 2022 | JPY | 518 | 521 | 515 | 519 | 519 | +5 (+0.97%) | 141,600 |
| 14 Mar 2022 | JPY | 518 | 519 | 514 | 514 | 514 | 0.0 (0.0%) | 138,200 |
