| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 513 | 514 | 507 | 514 | 514 | 0.0 (0.0%) | 170,700 |
| 10 Mar 2022 | JPY | 507 | 516 | 506 | 514 | 514 | +16 (+3.21%) | 235,400 |
| 9 Mar 2022 | JPY | 496 | 505 | 493 | 498 | 498 | +2 (+0.40%) | 247,900 |
| 8 Mar 2022 | JPY | 502 | 506 | 492 | 496 | 496 | -11 (-2.17%) | 460,700 |
| 7 Mar 2022 | JPY | 510 | 512 | 504 | 507 | 507 | -5 (-0.98%) | 239,300 |
| 4 Mar 2022 | JPY | 515 | 517 | 512 | 512 | 512 | -4 (-0.78%) | 170,100 |
| 3 Mar 2022 | JPY | 516 | 517 | 512 | 516 | 516 | +4 (+0.78%) | 142,200 |
| 2 Mar 2022 | JPY | 518 | 519 | 512 | 512 | 512 | -13 (-2.48%) | 179,100 |
| 1 Mar 2022 | JPY | 517 | 526 | 515 | 525 | 525 | +11 (+2.14%) | 214,100 |
| 28 Feb 2022 | JPY | 511 | 516 | 510 | 514 | 514 | +5 (+0.98%) | 157,700 |
| 25 Feb 2022 | JPY | 502 | 512 | 502 | 509 | 509 | +7 (+1.39%) | 209,800 |
| 24 Feb 2022 | JPY | 508 | 509 | 495 | 502 | 502 | -8 (-1.57%) | 385,600 |
| 22 Feb 2022 | JPY | 510 | 513 | 507 | 510 | 510 | -7 (-1.35%) | 180,900 |
| 21 Feb 2022 | JPY | 511 | 517 | 506 | 517 | 517 | +2 (+0.39%) | 223,300 |
| 18 Feb 2022 | JPY | 511 | 520 | 508 | 515 | 515 | +2 (+0.39%) | 223,800 |
| 17 Feb 2022 | JPY | 517 | 517 | 511 | 513 | 513 | -4 (-0.77%) | 246,600 |
| 16 Feb 2022 | JPY | 520 | 523 | 514 | 517 | 517 | +3 (+0.58%) | 184,800 |
| 15 Feb 2022 | JPY | 521 | 523 | 512 | 514 | 514 | -7 (-1.34%) | 423,100 |
| 14 Feb 2022 | JPY | 528 | 529 | 518 | 521 | 521 | -17 (-3.16%) | 333,900 |
| 10 Feb 2022 | JPY | 535 | 540 | 534 | 538 | 538 | +4 (+0.75%) | 132,600 |
| 9 Feb 2022 | JPY | 538 | 539 | 532 | 534 | 534 | -3 (-0.56%) | 122,000 |
| 8 Feb 2022 | JPY | 535 | 539 | 530 | 537 | 537 | +5 (+0.94%) | 133,100 |
| 7 Feb 2022 | JPY | 526 | 536 | 526 | 532 | 532 | +6 (+1.14%) | 144,400 |
| 4 Feb 2022 | JPY | 525 | 529 | 522 | 526 | 526 | +1 (+0.19%) | 98,100 |
| 3 Feb 2022 | JPY | 529 | 530 | 524 | 525 | 525 | -5 (-0.94%) | 81,100 |
| 2 Feb 2022 | JPY | 522 | 532 | 520 | 530 | 530 | +9 (+1.73%) | 128,600 |
| 1 Feb 2022 | JPY | 526 | 526 | 520 | 521 | 521 | -3 (-0.57%) | 121,600 |
| 31 Jan 2022 | JPY | 515 | 524 | 513 | 524 | 524 | +9 (+1.75%) | 161,100 |
| 28 Jan 2022 | JPY | 514 | 517 | 509 | 515 | 515 | +6 (+1.18%) | 142,300 |
| 27 Jan 2022 | JPY | 520 | 523 | 506 | 509 | 509 | -11 (-2.12%) | 268,600 |
