| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 536 | 537 | 527 | 531 | 531 | -5 (-0.93%) | 126,800 |
| 9 Dec 2021 | JPY | 543 | 543 | 534 | 536 | 536 | -7 (-1.29%) | 109,800 |
| 8 Dec 2021 | JPY | 541 | 548 | 534 | 543 | 543 | +10 (+1.88%) | 177,500 |
| 7 Dec 2021 | JPY | 529 | 534 | 524 | 533 | 533 | +5 (+0.95%) | 156,600 |
| 6 Dec 2021 | JPY | 537 | 539 | 528 | 528 | 528 | -3 (-0.56%) | 102,200 |
| 3 Dec 2021 | JPY | 518 | 531 | 516 | 531 | 531 | +15 (+2.91%) | 184,000 |
| 2 Dec 2021 | JPY | 527 | 534 | 516 | 516 | 516 | -9 (-1.71%) | 214,900 |
| 1 Dec 2021 | JPY | 526 | 531 | 519 | 525 | 525 | -1 (-0.19%) | 140,000 |
| 30 Nov 2021 | JPY | 530 | 540 | 526 | 526 | 526 | +2 (+0.38%) | 161,700 |
| 29 Nov 2021 | JPY | 525 | 535 | 521 | 524 | 524 | -9 (-1.69%) | 141,800 |
| 26 Nov 2021 | JPY | 539 | 539 | 527 | 533 | 533 | -10 (-1.84%) | 163,400 |
| 25 Nov 2021 | JPY | 552 | 556 | 540 | 543 | 543 | -7 (-1.27%) | 160,700 |
| 24 Nov 2021 | JPY | 541 | 559 | 540 | 550 | 550 | 0.0 (0.0%) | 294,200 |
| 22 Nov 2021 | JPY | 545 | 552 | 530 | 550 | 550 | -60 (-9.84%) | 691,300 |
| 19 Nov 2021 | JPY | 615 | 618 | 594 | 610 | 610 | -2 (-0.33%) | 286,100 |
| 18 Nov 2021 | JPY | 620 | 626 | 607 | 612 | 612 | -17 (-2.70%) | 319,500 |
| 17 Nov 2021 | JPY | 644 | 644 | 624 | 629 | 629 | -15 (-2.33%) | 219,500 |
| 16 Nov 2021 | JPY | 640 | 661 | 628 | 644 | 644 | +4 (+0.63%) | 663,500 |
| 15 Nov 2021 | JPY | 584 | 643 | 582 | 640 | 640 | +81 (+14.49%) | 1,362,700 |
| 12 Nov 2021 | JPY | 563 | 566 | 557 | 559 | 559 | -2 (-0.36%) | 174,300 |
| 11 Nov 2021 | JPY | 553 | 561 | 552 | 561 | 561 | +5 (+0.90%) | 92,400 |
| 10 Nov 2021 | JPY | 551 | 562 | 551 | 556 | 556 | +5 (+0.91%) | 90,000 |
| 9 Nov 2021 | JPY | 562 | 562 | 548 | 551 | 551 | -12 (-2.13%) | 146,800 |
| 8 Nov 2021 | JPY | 562 | 567 | 558 | 563 | 563 | -3 (-0.53%) | 94,900 |
| 5 Nov 2021 | JPY | 562 | 566 | 556 | 566 | 566 | 0.0 (0.0%) | 98,300 |
| 4 Nov 2021 | JPY | 574 | 574 | 561 | 566 | 566 | -9 (-1.57%) | 222,300 |
| 2 Nov 2021 | JPY | 575 | 580 | 575 | 575 | 575 | -4 (-0.69%) | 94,500 |
| 1 Nov 2021 | JPY | 574 | 579 | 571 | 579 | 579 | +7 (+1.22%) | 107,300 |
| 29 Oct 2021 | JPY | 578 | 578 | 569 | 572 | 572 | -7 (-1.21%) | 114,000 |
| 28 Oct 2021 | JPY | 583 | 584 | 575 | 579 | 579 | 0.0 (0.0%) | 212,800 |
