| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 570 | 579 | 569 | 579 | 579 | +7 (+1.22%) | 121,400 |
| 26 Oct 2021 | JPY | 570 | 573 | 567 | 572 | 572 | 0.0 (0.0%) | 114,300 |
| 25 Oct 2021 | JPY | 568 | 575 | 565 | 572 | 572 | +3 (+0.53%) | 87,300 |
| 22 Oct 2021 | JPY | 570 | 583 | 567 | 569 | 569 | +4 (+0.71%) | 321,100 |
| 21 Oct 2021 | JPY | 567 | 570 | 551 | 565 | 565 | 0.0 (0.0%) | 364,900 |
| 20 Oct 2021 | JPY | 572 | 574 | 564 | 565 | 565 | -7 (-1.22%) | 212,100 |
| 19 Oct 2021 | JPY | 580 | 584 | 571 | 572 | 572 | -7 (-1.21%) | 109,700 |
| 18 Oct 2021 | JPY | 575 | 581 | 567 | 579 | 579 | +7 (+1.22%) | 182,000 |
| 15 Oct 2021 | JPY | 564 | 575 | 561 | 572 | 572 | +8 (+1.42%) | 207,000 |
| 14 Oct 2021 | JPY | 576 | 576 | 564 | 564 | 564 | -12 (-2.08%) | 229,500 |
| 13 Oct 2021 | JPY | 580 | 587 | 574 | 576 | 576 | -5 (-0.86%) | 223,500 |
| 12 Oct 2021 | JPY | 575 | 587 | 561 | 581 | 581 | +6 (+1.04%) | 337,800 |
| 11 Oct 2021 | JPY | 585 | 586 | 566 | 575 | 575 | -7 (-1.20%) | 455,500 |
| 8 Oct 2021 | JPY | 559 | 585 | 556 | 582 | 582 | +32 (+5.82%) | 608,400 |
| 7 Oct 2021 | JPY | 556 | 565 | 549 | 550 | 550 | -10 (-1.79%) | 261,600 |
| 6 Oct 2021 | JPY | 558 | 565 | 548 | 560 | 560 | +3 (+0.54%) | 470,500 |
| 5 Oct 2021 | JPY | 535 | 559 | 531 | 557 | 557 | +12 (+2.20%) | 662,800 |
| 4 Oct 2021 | JPY | 536 | 545 | 517 | 545 | 545 | -1 (-0.18%) | 1,074,400 |
| 1 Oct 2021 | JPY | 516 | 547 | 510 | 546 | 546 | +64 (+13.28%) | 2,757,000 |
| 30 Sep 2021 | JPY | 477 | 493 | 477 | 482 | 482 | +5 (+1.05%) | 438,100 |
| 29 Sep 2021 | JPY | 472 | 479 | 464 | 477 | 477 | -26 (-5.17%) | 751,900 |
| 28 Sep 2021 | JPY | 500 | 504 | 490 | 503 | 503 | +2 (+0.40%) | 684,600 |
| 27 Sep 2021 | JPY | 509 | 513 | 500 | 501 | 501 | -8 (-1.57%) | 385,600 |
| 24 Sep 2021 | JPY | 500 | 512 | 500 | 509 | 509 | +13 (+2.62%) | 320,500 |
| 22 Sep 2021 | JPY | 500 | 505 | 496 | 496 | 496 | -4 (-0.80%) | 251,900 |
| 21 Sep 2021 | JPY | 507 | 507 | 493 | 500 | 500 | -7 (-1.38%) | 326,200 |
| 17 Sep 2021 | JPY | 509 | 510 | 506 | 507 | 507 | -1 (-0.20%) | 142,400 |
| 16 Sep 2021 | JPY | 512 | 516 | 507 | 508 | 508 | -2 (-0.39%) | 190,800 |
| 15 Sep 2021 | JPY | 510 | 514 | 506 | 510 | 510 | -2 (-0.39%) | 213,800 |
| 14 Sep 2021 | JPY | 514 | 515 | 507 | 512 | 512 | +1 (+0.20%) | 215,900 |
