| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 503 | 516 | 499 | 511 | 511 | +7 (+1.39%) | 282,400 |
| 10 Sep 2021 | JPY | 498 | 504 | 497 | 504 | 504 | +7 (+1.41%) | 261,000 |
| 9 Sep 2021 | JPY | 497 | 498 | 494 | 497 | 497 | 0.0 (0.0%) | 81,500 |
| 8 Sep 2021 | JPY | 490 | 497 | 488 | 497 | 497 | +7 (+1.43%) | 201,100 |
| 7 Sep 2021 | JPY | 496 | 497 | 490 | 490 | 490 | -6 (-1.21%) | 179,000 |
| 6 Sep 2021 | JPY | 495 | 496 | 490 | 496 | 496 | +7 (+1.43%) | 145,600 |
| 3 Sep 2021 | JPY | 489 | 494 | 486 | 489 | 489 | +3 (+0.62%) | 118,900 |
| 2 Sep 2021 | JPY | 492 | 493 | 486 | 486 | 486 | -6 (-1.22%) | 94,400 |
| 1 Sep 2021 | JPY | 486 | 494 | 486 | 492 | 492 | +6 (+1.23%) | 108,800 |
| 31 Aug 2021 | JPY | 487 | 494 | 486 | 486 | 486 | -4 (-0.82%) | 133,200 |
| 30 Aug 2021 | JPY | 487 | 490 | 483 | 490 | 490 | +4 (+0.82%) | 151,300 |
| 27 Aug 2021 | JPY | 480 | 486 | 477 | 486 | 486 | +6 (+1.25%) | 68,100 |
| 26 Aug 2021 | JPY | 480 | 484 | 478 | 480 | 480 | +5 (+1.05%) | 153,200 |
| 25 Aug 2021 | JPY | 472 | 479 | 472 | 475 | 475 | +4 (+0.85%) | 101,000 |
| 24 Aug 2021 | JPY | 468 | 477 | 468 | 471 | 471 | +6 (+1.29%) | 101,800 |
| 23 Aug 2021 | JPY | 470 | 470 | 464 | 465 | 465 | +3 (+0.65%) | 125,500 |
| 20 Aug 2021 | JPY | 472 | 474 | 462 | 462 | 462 | -11 (-2.33%) | 161,300 |
| 19 Aug 2021 | JPY | 478 | 479 | 471 | 473 | 473 | -5 (-1.05%) | 107,800 |
| 18 Aug 2021 | JPY | 479 | 484 | 477 | 478 | 478 | -1 (-0.21%) | 142,100 |
| 17 Aug 2021 | JPY | 484 | 488 | 479 | 479 | 479 | -4 (-0.83%) | 88,900 |
| 16 Aug 2021 | JPY | 501 | 503 | 481 | 483 | 483 | -19 (-3.78%) | 245,100 |
| 13 Aug 2021 | JPY | 493 | 504 | 491 | 502 | 502 | +10 (+2.03%) | 224,200 |
| 12 Aug 2021 | JPY | 488 | 503 | 486 | 492 | 492 | +6 (+1.23%) | 276,700 |
| 11 Aug 2021 | JPY | 474 | 486 | 474 | 486 | 486 | +14 (+2.97%) | 202,400 |
| 10 Aug 2021 | JPY | 470 | 473 | 468 | 472 | 472 | +2 (+0.43%) | 59,700 |
| 6 Aug 2021 | JPY | 472 | 472 | 467 | 470 | 470 | +1 (+0.21%) | 57,700 |
| 5 Aug 2021 | JPY | 471 | 472 | 468 | 469 | 469 | -1 (-0.21%) | 35,700 |
| 4 Aug 2021 | JPY | 472 | 473 | 469 | 470 | 470 | -2 (-0.42%) | 32,900 |
| 3 Aug 2021 | JPY | 475 | 476 | 471 | 472 | 472 | -3 (-0.63%) | 38,400 |
| 2 Aug 2021 | JPY | 474 | 475 | 470 | 475 | 475 | +5 (+1.06%) | 44,300 |
