| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 477 | 477 | 468 | 470 | 470 | -5 (-1.05%) | 69,300 |
| 29 Jul 2021 | JPY | 473 | 477 | 471 | 475 | 475 | +4 (+0.85%) | 50,300 |
| 28 Jul 2021 | JPY | 473 | 474 | 470 | 471 | 471 | -2 (-0.42%) | 34,400 |
| 27 Jul 2021 | JPY | 473 | 473 | 469 | 473 | 473 | +2 (+0.42%) | 45,300 |
| 26 Jul 2021 | JPY | 473 | 473 | 467 | 471 | 471 | +4 (+0.86%) | 39,500 |
| 21 Jul 2021 | JPY | 473 | 473 | 464 | 467 | 467 | +2 (+0.43%) | 47,800 |
| 20 Jul 2021 | JPY | 464 | 469 | 464 | 465 | 465 | -4 (-0.85%) | 61,900 |
| 19 Jul 2021 | JPY | 475 | 475 | 468 | 469 | 469 | -6 (-1.26%) | 32,800 |
| 16 Jul 2021 | JPY | 474 | 478 | 470 | 475 | 475 | +1 (+0.21%) | 62,200 |
| 15 Jul 2021 | JPY | 476 | 477 | 473 | 474 | 474 | 0.0 (0.0%) | 32,900 |
| 14 Jul 2021 | JPY | 473 | 479 | 473 | 474 | 474 | -2 (-0.42%) | 50,100 |
| 13 Jul 2021 | JPY | 477 | 477 | 472 | 476 | 476 | 0.0 (0.0%) | 48,400 |
| 12 Jul 2021 | JPY | 476 | 477 | 471 | 476 | 476 | +8 (+1.71%) | 56,800 |
| 9 Jul 2021 | JPY | 465 | 472 | 461 | 468 | 468 | -1 (-0.21%) | 107,400 |
| 8 Jul 2021 | JPY | 470 | 474 | 469 | 469 | 469 | -1 (-0.21%) | 68,200 |
| 7 Jul 2021 | JPY | 475 | 480 | 470 | 470 | 470 | -10 (-2.08%) | 95,200 |
| 6 Jul 2021 | JPY | 476 | 480 | 471 | 480 | 480 | +5 (+1.05%) | 77,100 |
| 5 Jul 2021 | JPY | 468 | 477 | 466 | 475 | 475 | +8 (+1.71%) | 103,600 |
| 2 Jul 2021 | JPY | 456 | 467 | 456 | 467 | 467 | +11 (+2.41%) | 96,400 |
| 1 Jul 2021 | JPY | 459 | 459 | 455 | 456 | 456 | 0.0 (0.0%) | 41,800 |
| 30 Jun 2021 | JPY | 460 | 462 | 456 | 456 | 456 | -2 (-0.44%) | 73,700 |
| 29 Jun 2021 | JPY | 460 | 461 | 456 | 458 | 458 | -4 (-0.87%) | 72,500 |
| 28 Jun 2021 | JPY | 459 | 462 | 459 | 462 | 462 | +4 (+0.87%) | 37,600 |
| 25 Jun 2021 | JPY | 462 | 463 | 458 | 458 | 458 | -4 (-0.87%) | 53,900 |
| 24 Jun 2021 | JPY | 463 | 464 | 459 | 462 | 462 | -3 (-0.65%) | 84,500 |
| 23 Jun 2021 | JPY | 468 | 470 | 461 | 465 | 465 | -5 (-1.06%) | 55,900 |
| 22 Jun 2021 | JPY | 466 | 470 | 463 | 470 | 470 | +12 (+2.62%) | 80,300 |
| 21 Jun 2021 | JPY | 460 | 463 | 457 | 458 | 458 | -7 (-1.51%) | 120,100 |
| 18 Jun 2021 | JPY | 470 | 471 | 463 | 465 | 465 | -5 (-1.06%) | 88,000 |
| 17 Jun 2021 | JPY | 470 | 471 | 468 | 470 | 470 | -1 (-0.21%) | 45,200 |
