Dear Life Co., Ltd. Recent Share Price (TSE:3245)

TSE:3245 - Dear Life Co Ltd Dear Life Co., Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	468	477	468	476	476	+9 (+1.93%)	150,200
28 Apr 2021	JPY	464	469	463	467	467	+4 (+0.86%)	298,100
27 Apr 2021	JPY	463	469	461	463	463	-2 (-0.43%)	64,300
26 Apr 2021	JPY	461	469	460	465	465	+6 (+1.31%)	119,800
23 Apr 2021	JPY	458	467	458	459	459	-3 (-0.65%)	89,100
22 Apr 2021	JPY	460	465	458	462	462	+3 (+0.65%)	110,900
21 Apr 2021	JPY	462	466	459	459	459	-9 (-1.92%)	135,700
20 Apr 2021	JPY	472	474	465	468	468	-7 (-1.47%)	104,700
19 Apr 2021	JPY	478	478	472	475	475	-3 (-0.63%)	106,700
16 Apr 2021	JPY	468	482	465	478	478	+11 (+2.36%)	134,200
15 Apr 2021	JPY	469	471	467	467	467	-3 (-0.64%)	46,500
14 Apr 2021	JPY	467	471	465	470	470	+3 (+0.64%)	50,900
13 Apr 2021	JPY	466	473	466	467	467	-3 (-0.64%)	72,200
12 Apr 2021	JPY	465	472	464	470	470	+5 (+1.08%)	79,600
9 Apr 2021	JPY	461	468	459	465	465	+7 (+1.53%)	129,800
8 Apr 2021	JPY	471	471	457	458	458	-15 (-3.17%)	181,300
7 Apr 2021	JPY	473	479	472	473	473	+3 (+0.64%)	103,700
6 Apr 2021	JPY	473	486	469	470	470	-2 (-0.42%)	281,500
5 Apr 2021	JPY	461	476	461	472	472	+12 (+2.61%)	217,100
2 Apr 2021	JPY	463	463	456	460	460	-2 (-0.43%)	81,100
1 Apr 2021	JPY	454	463	453	462	462	+8 (+1.76%)	182,800
31 Mar 2021	JPY	459	462	454	454	454	-6 (-1.30%)	97,300
30 Mar 2021	JPY	457	461	455	460	460	+2 (+0.44%)	102,000
29 Mar 2021	JPY	466	466	452	458	458	-3 (-0.65%)	205,700
26 Mar 2021	JPY	465	469	460	461	461	-1 (-0.22%)	108,900
25 Mar 2021	JPY	458	466	457	462	462	+11 (+2.44%)	110,300
24 Mar 2021	JPY	465	467	450	451	451	-17 (-3.63%)	158,600
23 Mar 2021	JPY	474	480	468	468	468	-4 (-0.85%)	135,200
22 Mar 2021	JPY	473	474	465	472	472	-3 (-0.63%)	189,000
19 Mar 2021	JPY	464	475	462	475	475	+11 (+2.37%)	264,700