| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 1,014 | 1,036 | 1,009 | 1,027 | 1,027 | +11 (+1.08%) | 124,200 |
| 5 Apr 2024 | JPY | 1,009 | 1,018 | 1,001 | 1,016 | 1,016 | -1 (-0.10%) | 86,900 |
| 4 Apr 2024 | JPY | 1,025 | 1,025 | 1,011 | 1,017 | 1,017 | -5 (-0.49%) | 132,400 |
| 3 Apr 2024 | JPY | 1,017 | 1,033 | 1,010 | 1,022 | 1,022 | -2 (-0.20%) | 132,800 |
| 2 Apr 2024 | JPY | 1,048 | 1,050 | 1,024 | 1,024 | 1,024 | -27 (-2.57%) | 177,400 |
| 1 Apr 2024 | JPY | 1,091 | 1,091 | 1,040 | 1,051 | 1,051 | -35 (-3.22%) | 260,400 |
| 29 Mar 2024 | JPY | 1,058 | 1,098 | 1,058 | 1,086 | 1,086 | +42 (+4.02%) | 212,800 |
| 28 Mar 2024 | JPY | 1,028 | 1,048 | 1,019 | 1,044 | 1,044 | +16 (+1.56%) | 179,300 |
| 27 Mar 2024 | JPY | 1,009 | 1,032 | 1,008 | 1,028 | 1,028 | +27 (+2.70%) | 277,400 |
| 26 Mar 2024 | JPY | 987 | 1,006 | 987 | 1,001 | 1,001 | +14 (+1.42%) | 145,600 |
| 25 Mar 2024 | JPY | 978 | 997 | 978 | 987 | 987 | +1 (+0.10%) | 157,400 |
| 22 Mar 2024 | JPY | 983 | 991 | 979 | 986 | 986 | -2 (-0.20%) | 139,200 |
| 21 Mar 2024 | JPY | 1,001 | 1,004 | 982 | 988 | 988 | +16 (+1.65%) | 265,100 |
| 19 Mar 2024 | JPY | 938 | 972 | 937 | 972 | 972 | +29 (+3.08%) | 155,000 |
| 18 Mar 2024 | JPY | 941 | 951 | 935 | 943 | 943 | +12 (+1.29%) | 167,000 |
| 15 Mar 2024 | JPY | 936 | 940 | 931 | 931 | 931 | -8 (-0.85%) | 88,500 |
| 14 Mar 2024 | JPY | 931 | 939 | 927 | 939 | 939 | +6 (+0.64%) | 78,400 |
| 13 Mar 2024 | JPY | 935 | 945 | 928 | 933 | 933 | +4 (+0.43%) | 114,500 |
| 12 Mar 2024 | JPY | 918 | 929 | 912 | 929 | 929 | +3 (+0.32%) | 130,700 |
| 11 Mar 2024 | JPY | 940 | 941 | 914 | 926 | 926 | -24 (-2.53%) | 264,700 |
| 8 Mar 2024 | JPY | 936 | 952 | 936 | 950 | 950 | +11 (+1.17%) | 108,500 |
| 7 Mar 2024 | JPY | 948 | 961 | 936 | 939 | 939 | -1 (-0.11%) | 145,600 |
| 6 Mar 2024 | JPY | 928 | 958 | 928 | 940 | 940 | +9 (+0.97%) | 175,400 |
| 5 Mar 2024 | JPY | 928 | 934 | 920 | 931 | 931 | +1 (+0.11%) | 100,900 |
| 4 Mar 2024 | JPY | 939 | 941 | 929 | 930 | 930 | -2 (-0.21%) | 145,300 |
| 1 Mar 2024 | JPY | 937 | 938 | 925 | 932 | 932 | -5 (-0.53%) | 173,200 |
| 29 Feb 2024 | JPY | 938 | 944 | 934 | 937 | 937 | -1 (-0.11%) | 146,400 |
| 28 Feb 2024 | JPY | 930 | 942 | 928 | 938 | 938 | +10 (+1.08%) | 168,800 |
| 27 Feb 2024 | JPY | 927 | 931 | 923 | 928 | 928 | +6 (+0.65%) | 136,000 |
| 26 Feb 2024 | JPY | 940 | 940 | 921 | 922 | 922 | -10 (-1.07%) | 177,600 |
