| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 462 | 464 | 455 | 464 | 464 | +1 (+0.22%) | 167,600 |
| 17 Mar 2021 | JPY | 461 | 463 | 457 | 463 | 463 | +2 (+0.43%) | 194,800 |
| 16 Mar 2021 | JPY | 452 | 461 | 451 | 461 | 461 | +7 (+1.54%) | 209,600 |
| 15 Mar 2021 | JPY | 445 | 454 | 444 | 454 | 454 | +9 (+2.02%) | 213,300 |
| 12 Mar 2021 | JPY | 443 | 445 | 436 | 445 | 445 | +2 (+0.45%) | 125,800 |
| 11 Mar 2021 | JPY | 440 | 445 | 438 | 443 | 443 | +3 (+0.68%) | 121,100 |
| 10 Mar 2021 | JPY | 441 | 441 | 435 | 440 | 440 | 0.0 (0.0%) | 103,600 |
| 9 Mar 2021 | JPY | 435 | 440 | 431 | 440 | 440 | +6 (+1.38%) | 164,800 |
| 8 Mar 2021 | JPY | 428 | 435 | 426 | 434 | 434 | +10 (+2.36%) | 198,600 |
| 5 Mar 2021 | JPY | 425 | 426 | 417 | 424 | 424 | -1 (-0.24%) | 120,300 |
| 4 Mar 2021 | JPY | 427 | 427 | 421 | 425 | 425 | -3 (-0.70%) | 78,900 |
| 3 Mar 2021 | JPY | 426 | 430 | 424 | 428 | 428 | +3 (+0.71%) | 75,500 |
| 2 Mar 2021 | JPY | 426 | 427 | 421 | 425 | 425 | 0.0 (0.0%) | 88,200 |
| 1 Mar 2021 | JPY | 425 | 429 | 422 | 425 | 425 | +6 (+1.43%) | 64,800 |
| 26 Feb 2021 | JPY | 428 | 430 | 419 | 419 | 419 | -13 (-3.01%) | 133,600 |
| 25 Feb 2021 | JPY | 428 | 433 | 424 | 432 | 432 | +10 (+2.37%) | 96,700 |
| 24 Feb 2021 | JPY | 428 | 434 | 422 | 422 | 422 | -6 (-1.40%) | 131,000 |
| 22 Feb 2021 | JPY | 420 | 428 | 419 | 428 | 428 | +11 (+2.64%) | 95,400 |
| 19 Feb 2021 | JPY | 418 | 420 | 417 | 417 | 417 | 0.0 (0.0%) | 129,500 |
| 18 Feb 2021 | JPY | 425 | 428 | 417 | 417 | 417 | -7 (-1.65%) | 204,800 |
| 17 Feb 2021 | JPY | 431 | 433 | 422 | 424 | 424 | -7 (-1.62%) | 286,300 |
| 16 Feb 2021 | JPY | 428 | 437 | 428 | 431 | 431 | +3 (+0.70%) | 157,700 |
| 15 Feb 2021 | JPY | 424 | 432 | 421 | 428 | 428 | -26 (-5.73%) | 362,900 |
| 12 Feb 2021 | JPY | 456 | 456 | 448 | 454 | 454 | -3 (-0.66%) | 221,800 |
| 10 Feb 2021 | JPY | 457 | 464 | 455 | 457 | 457 | 0.0 (0.0%) | 167,400 |
| 9 Feb 2021 | JPY | 454 | 459 | 451 | 457 | 457 | +5 (+1.11%) | 146,100 |
| 8 Feb 2021 | JPY | 450 | 453 | 447 | 452 | 452 | +5 (+1.12%) | 132,400 |
| 5 Feb 2021 | JPY | 450 | 452 | 447 | 447 | 447 | -3 (-0.67%) | 102,300 |
| 4 Feb 2021 | JPY | 443 | 454 | 443 | 450 | 450 | +8 (+1.81%) | 160,200 |
| 3 Feb 2021 | JPY | 436 | 444 | 436 | 442 | 442 | +8 (+1.84%) | 110,900 |
