| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 437 | 440 | 433 | 434 | 434 | -2 (-0.46%) | 76,500 |
| 1 Feb 2021 | JPY | 434 | 438 | 432 | 436 | 436 | 0.0 (0.0%) | 99,500 |
| 29 Jan 2021 | JPY | 438 | 441 | 435 | 436 | 436 | +1 (+0.23%) | 117,500 |
| 28 Jan 2021 | JPY | 431 | 441 | 430 | 435 | 435 | -4 (-0.91%) | 114,600 |
| 27 Jan 2021 | JPY | 443 | 446 | 437 | 439 | 439 | +2 (+0.46%) | 132,900 |
| 26 Jan 2021 | JPY | 441 | 442 | 436 | 437 | 437 | -2 (-0.46%) | 112,200 |
| 25 Jan 2021 | JPY | 433 | 440 | 433 | 439 | 439 | +5 (+1.15%) | 94,700 |
| 22 Jan 2021 | JPY | 429 | 435 | 426 | 434 | 434 | +2 (+0.46%) | 160,700 |
| 21 Jan 2021 | JPY | 432 | 435 | 430 | 432 | 432 | +1 (+0.23%) | 113,000 |
| 20 Jan 2021 | JPY | 427 | 431 | 425 | 431 | 431 | +7 (+1.65%) | 136,200 |
| 19 Jan 2021 | JPY | 423 | 426 | 421 | 424 | 424 | +1 (+0.24%) | 74,900 |
| 18 Jan 2021 | JPY | 420 | 425 | 416 | 423 | 423 | -1 (-0.24%) | 94,800 |
| 15 Jan 2021 | JPY | 424 | 427 | 420 | 424 | 424 | +1 (+0.24%) | 85,600 |
| 14 Jan 2021 | JPY | 428 | 430 | 419 | 423 | 423 | -5 (-1.17%) | 153,200 |
| 13 Jan 2021 | JPY | 424 | 430 | 423 | 428 | 428 | +5 (+1.18%) | 162,100 |
| 12 Jan 2021 | JPY | 412 | 423 | 412 | 423 | 423 | +9 (+2.17%) | 180,400 |
| 8 Jan 2021 | JPY | 413 | 415 | 408 | 414 | 414 | -1 (-0.24%) | 124,100 |
| 7 Jan 2021 | JPY | 413 | 417 | 413 | 415 | 415 | +3 (+0.73%) | 146,100 |
| 6 Jan 2021 | JPY | 407 | 413 | 407 | 412 | 412 | +5 (+1.23%) | 115,300 |
| 5 Jan 2021 | JPY | 405 | 410 | 402 | 407 | 407 | 0.0 (0.0%) | 135,800 |
| 4 Jan 2021 | JPY | 408 | 409 | 405 | 407 | 407 | -3 (-0.73%) | 133,500 |
| 30 Dec 2020 | JPY | 409 | 412 | 406 | 410 | 410 | -2 (-0.49%) | 75,600 |
| 29 Dec 2020 | JPY | 408 | 413 | 407 | 412 | 412 | +8 (+1.98%) | 105,800 |
| 28 Dec 2020 | JPY | 412 | 412 | 402 | 404 | 404 | -9 (-2.18%) | 191,700 |
| 25 Dec 2020 | JPY | 414 | 415 | 411 | 413 | 413 | -3 (-0.72%) | 81,500 |
| 24 Dec 2020 | JPY | 414 | 418 | 413 | 416 | 416 | +2 (+0.48%) | 81,700 |
| 23 Dec 2020 | JPY | 407 | 414 | 407 | 414 | 414 | +5 (+1.22%) | 112,700 |
| 22 Dec 2020 | JPY | 419 | 419 | 407 | 409 | 409 | -11 (-2.62%) | 183,900 |
| 21 Dec 2020 | JPY | 425 | 427 | 419 | 420 | 420 | -4 (-0.94%) | 106,100 |
| 18 Dec 2020 | JPY | 425 | 429 | 423 | 424 | 424 | -1 (-0.24%) | 152,000 |
