| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 426 | 428 | 422 | 425 | 425 | -1 (-0.23%) | 114,500 |
| 16 Dec 2020 | JPY | 424 | 428 | 420 | 426 | 426 | +7 (+1.67%) | 154,000 |
| 15 Dec 2020 | JPY | 421 | 425 | 419 | 419 | 419 | -1 (-0.24%) | 75,600 |
| 14 Dec 2020 | JPY | 418 | 426 | 418 | 420 | 420 | +2 (+0.48%) | 121,800 |
| 11 Dec 2020 | JPY | 419 | 423 | 418 | 418 | 418 | -3 (-0.71%) | 108,000 |
| 10 Dec 2020 | JPY | 425 | 425 | 419 | 421 | 421 | -4 (-0.94%) | 87,600 |
| 9 Dec 2020 | JPY | 425 | 428 | 423 | 425 | 425 | 0.0 (0.0%) | 100,000 |
| 8 Dec 2020 | JPY | 416 | 426 | 416 | 425 | 425 | +6 (+1.43%) | 118,700 |
| 7 Dec 2020 | JPY | 423 | 424 | 416 | 419 | 419 | -4 (-0.95%) | 164,400 |
| 4 Dec 2020 | JPY | 424 | 424 | 420 | 423 | 423 | +1 (+0.24%) | 74,900 |
| 3 Dec 2020 | JPY | 417 | 425 | 417 | 422 | 422 | +1 (+0.24%) | 111,100 |
| 2 Dec 2020 | JPY | 422 | 426 | 418 | 421 | 421 | +3 (+0.72%) | 150,000 |
| 1 Dec 2020 | JPY | 420 | 421 | 416 | 418 | 418 | 0.0 (0.0%) | 93,900 |
| 30 Nov 2020 | JPY | 433 | 434 | 418 | 418 | 418 | -12 (-2.79%) | 202,900 |
| 27 Nov 2020 | JPY | 420 | 434 | 420 | 430 | 430 | +11 (+2.63%) | 333,600 |
| 26 Nov 2020 | JPY | 414 | 421 | 410 | 419 | 419 | +5 (+1.21%) | 142,700 |
| 25 Nov 2020 | JPY | 423 | 425 | 413 | 414 | 414 | -7 (-1.66%) | 184,500 |
| 24 Nov 2020 | JPY | 425 | 428 | 421 | 421 | 421 | 0.0 (0.0%) | 157,000 |
| 20 Nov 2020 | JPY | 420 | 423 | 417 | 421 | 421 | +2 (+0.48%) | 122,200 |
| 19 Nov 2020 | JPY | 410 | 421 | 410 | 419 | 419 | +9 (+2.20%) | 146,000 |
| 18 Nov 2020 | JPY | 417 | 417 | 407 | 410 | 410 | -7 (-1.68%) | 122,100 |
| 17 Nov 2020 | JPY | 423 | 425 | 415 | 417 | 417 | -4 (-0.95%) | 233,800 |
| 16 Nov 2020 | JPY | 417 | 427 | 415 | 421 | 421 | +26 (+6.58%) | 567,500 |
| 13 Nov 2020 | JPY | 396 | 398 | 390 | 395 | 395 | -4 (-1.00%) | 155,200 |
| 12 Nov 2020 | JPY | 411 | 411 | 395 | 399 | 399 | -10 (-2.44%) | 198,100 |
| 11 Nov 2020 | JPY | 403 | 410 | 403 | 409 | 409 | +7 (+1.74%) | 180,300 |
| 10 Nov 2020 | JPY | 399 | 404 | 396 | 402 | 402 | +7 (+1.77%) | 203,300 |
| 9 Nov 2020 | JPY | 395 | 398 | 390 | 395 | 395 | 0.0 (0.0%) | 163,000 |
| 6 Nov 2020 | JPY | 389 | 396 | 385 | 395 | 395 | +4 (+1.02%) | 131,200 |
| 5 Nov 2020 | JPY | 391 | 395 | 389 | 391 | 391 | +3 (+0.77%) | 167,100 |
