Dear Life Co., Ltd. Recent Share Price (TSE:3245)

TSE:3245 - Dear Life Co Ltd Dear Life Co., Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	381	390	381	388	388	+7 (+1.84%)	162,000
2 Nov 2020	JPY	373	382	373	381	381	+5 (+1.33%)	231,300
30 Oct 2020	JPY	383	385	373	376	376	-8 (-2.08%)	224,200
29 Oct 2020	JPY	379	388	373	384	384	-3 (-0.78%)	178,100
28 Oct 2020	JPY	390	391	382	387	387	-6 (-1.53%)	139,700
27 Oct 2020	JPY	390	393	383	393	393	-2 (-0.51%)	179,900
26 Oct 2020	JPY	395	399	394	395	395	-5 (-1.25%)	135,800
23 Oct 2020	JPY	404	405	393	400	400	-2 (-0.50%)	204,300
22 Oct 2020	JPY	413	413	401	402	402	-13 (-3.13%)	187,700
21 Oct 2020	JPY	412	416	410	415	415	+1 (+0.24%)	78,200
20 Oct 2020	JPY	412	419	409	414	414	-1 (-0.24%)	157,200
19 Oct 2020	JPY	407	415	401	415	415	+8 (+1.97%)	187,100
16 Oct 2020	JPY	418	418	405	407	407	-8 (-1.93%)	185,800
15 Oct 2020	JPY	420	420	412	415	415	-6 (-1.43%)	161,500
14 Oct 2020	JPY	417	421	414	421	421	+2 (+0.48%)	116,700
13 Oct 2020	JPY	418	419	413	419	419	+2 (+0.48%)	133,900
12 Oct 2020	JPY	428	428	415	417	417	-7 (-1.65%)	186,300
9 Oct 2020	JPY	429	429	419	424	424	-3 (-0.70%)	187,700
8 Oct 2020	JPY	423	431	417	427	427	+8 (+1.91%)	312,100
7 Oct 2020	JPY	417	422	415	419	419	+1 (+0.24%)	179,500
6 Oct 2020	JPY	424	424	414	418	418	-4 (-0.95%)	234,400
5 Oct 2020	JPY	415	422	412	422	422	+14 (+3.43%)	225,800
2 Oct 2020	JPY	421	424	403	408	408	-9 (-2.16%)	382,100
30 Sep 2020	JPY	433	433	417	417	417	-16 (-3.70%)	437,000
29 Sep 2020	JPY	432	440	423	433	433	-22 (-4.84%)	753,600
28 Sep 2020	JPY	454	458	451	455	455	+1 (+0.22%)	675,100
25 Sep 2020	JPY	460	463	454	454	454	-5 (-1.09%)	480,200
24 Sep 2020	JPY	461	463	458	459	459	-1 (-0.22%)	392,500
23 Sep 2020	JPY	457	465	453	460	460	+3 (+0.66%)	519,200
18 Sep 2020	JPY	463	464	453	457	457	-6 (-1.30%)	603,400