| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 466 | 467 | 453 | 463 | 463 | -19 (-3.94%) | 1,497,700 |
| 16 Sep 2020 | JPY | 482 | 482 | 482 | 482 | 482 | -100 (-17.18%) | 141,400 |
| 15 Sep 2020 | JPY | 581 | 583 | 577 | 582 | 582 | +3 (+0.52%) | 229,700 |
| 14 Sep 2020 | JPY | 584 | 584 | 577 | 579 | 579 | -4 (-0.69%) | 328,100 |
| 11 Sep 2020 | JPY | 579 | 584 | 574 | 583 | 583 | +5 (+0.87%) | 245,900 |
| 10 Sep 2020 | JPY | 585 | 586 | 577 | 578 | 578 | -3 (-0.52%) | 201,900 |
| 9 Sep 2020 | JPY | 582 | 584 | 575 | 581 | 581 | -3 (-0.51%) | 236,100 |
| 8 Sep 2020 | JPY | 578 | 584 | 577 | 584 | 584 | +10 (+1.74%) | 207,800 |
| 7 Sep 2020 | JPY | 566 | 580 | 565 | 574 | 574 | +12 (+2.14%) | 278,700 |
| 4 Sep 2020 | JPY | 555 | 565 | 555 | 562 | 562 | -2 (-0.35%) | 184,000 |
| 3 Sep 2020 | JPY | 568 | 568 | 562 | 564 | 564 | +4 (+0.71%) | 206,100 |
| 2 Sep 2020 | JPY | 564 | 564 | 558 | 560 | 560 | -3 (-0.53%) | 121,400 |
| 1 Sep 2020 | JPY | 570 | 570 | 558 | 563 | 563 | -7 (-1.23%) | 236,800 |
| 31 Aug 2020 | JPY | 559 | 578 | 559 | 570 | 570 | +15 (+2.70%) | 211,400 |
| 28 Aug 2020 | JPY | 564 | 575 | 548 | 555 | 555 | -7 (-1.25%) | 352,300 |
| 27 Aug 2020 | JPY | 566 | 566 | 555 | 562 | 562 | -3 (-0.53%) | 134,600 |
| 26 Aug 2020 | JPY | 567 | 567 | 562 | 565 | 565 | -1 (-0.18%) | 104,700 |
| 25 Aug 2020 | JPY | 565 | 569 | 562 | 566 | 566 | +6 (+1.07%) | 157,900 |
| 24 Aug 2020 | JPY | 560 | 562 | 553 | 560 | 560 | +1 (+0.18%) | 144,100 |
| 21 Aug 2020 | JPY | 546 | 560 | 546 | 559 | 559 | +15 (+2.76%) | 138,000 |
| 20 Aug 2020 | JPY | 562 | 563 | 544 | 544 | 544 | -18 (-3.20%) | 194,000 |
| 19 Aug 2020 | JPY | 543 | 562 | 540 | 562 | 562 | +19 (+3.50%) | 225,900 |
| 18 Aug 2020 | JPY | 542 | 543 | 539 | 543 | 543 | +4 (+0.74%) | 102,900 |
| 17 Aug 2020 | JPY | 534 | 542 | 534 | 539 | 539 | +8 (+1.51%) | 88,300 |
| 14 Aug 2020 | JPY | 532 | 533 | 525 | 531 | 531 | -5 (-0.93%) | 109,100 |
| 13 Aug 2020 | JPY | 541 | 546 | 534 | 536 | 536 | -2 (-0.37%) | 153,900 |
| 12 Aug 2020 | JPY | 516 | 543 | 516 | 538 | 538 | +23 (+4.47%) | 330,300 |
| 11 Aug 2020 | JPY | 505 | 515 | 504 | 515 | 515 | +15 (+3%) | 264,500 |
| 7 Aug 2020 | JPY | 500 | 501 | 496 | 500 | 500 | 0.0 (0.0%) | 73,800 |
| 6 Aug 2020 | JPY | 493 | 500 | 491 | 500 | 500 | +8 (+1.63%) | 111,000 |
