Dear Life Co., Ltd. Recent Share Price (TSE:3245)

TSE:3245 - Dear Life Co Ltd Dear Life Co., Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	489	492	481	492	492	+3 (+0.61%)	67,900
4 Aug 2020	JPY	481	489	481	489	489	+12 (+2.52%)	84,500
3 Aug 2020	JPY	478	483	477	477	477	+2 (+0.42%)	71,600
31 Jul 2020	JPY	488	488	474	475	475	-15 (-3.06%)	167,200
30 Jul 2020	JPY	498	498	489	490	490	-8 (-1.61%)	120,600
29 Jul 2020	JPY	504	504	498	498	498	-4 (-0.80%)	73,000
28 Jul 2020	JPY	506	506	498	502	502	-4 (-0.79%)	122,000
27 Jul 2020	JPY	495	506	487	506	506	+13 (+2.64%)	156,900
22 Jul 2020	JPY	491	495	490	493	493	+2 (+0.41%)	64,600
21 Jul 2020	JPY	493	493	486	491	491	0.0 (0.0%)	79,200
20 Jul 2020	JPY	490	492	485	491	491	+3 (+0.61%)	77,300
17 Jul 2020	JPY	495	495	486	488	488	-5 (-1.01%)	78,100
16 Jul 2020	JPY	493	497	489	493	493	+5 (+1.02%)	126,400
15 Jul 2020	JPY	489	493	482	488	488	+3 (+0.62%)	163,600
14 Jul 2020	JPY	485	486	479	485	485	-1 (-0.21%)	104,600
13 Jul 2020	JPY	476	490	476	486	486	+14 (+2.97%)	137,900
10 Jul 2020	JPY	480	480	472	472	472	-11 (-2.28%)	132,600
9 Jul 2020	JPY	491	491	480	483	483	-8 (-1.63%)	140,700
8 Jul 2020	JPY	495	498	491	491	491	-5 (-1.01%)	76,600
7 Jul 2020	JPY	499	499	487	496	496	-2 (-0.40%)	142,000
6 Jul 2020	JPY	480	498	480	498	498	+21 (+4.40%)	151,100
3 Jul 2020	JPY	482	487	476	477	477	-5 (-1.04%)	109,500
2 Jul 2020	JPY	495	495	481	482	482	-7 (-1.43%)	176,100
1 Jul 2020	JPY	506	506	488	489	489	-14 (-2.78%)	184,100
30 Jun 2020	JPY	507	507	498	503	503	+3 (+0.60%)	136,600
29 Jun 2020	JPY	496	503	491	500	500	0.0 (0.0%)	165,200
26 Jun 2020	JPY	496	500	492	500	500	+8 (+1.63%)	99,700
25 Jun 2020	JPY	491	496	489	492	492	-3 (-0.61%)	114,600
24 Jun 2020	JPY	501	502	494	495	495	-4 (-0.80%)	94,100
23 Jun 2020	JPY	499	502	491	499	499	+4 (+0.81%)	137,100