| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 496 | 498 | 492 | 495 | 495 | -4 (-0.80%) | 81,000 |
| 19 Jun 2020 | JPY | 498 | 500 | 490 | 499 | 499 | 0.0 (0.0%) | 99,600 |
| 18 Jun 2020 | JPY | 508 | 508 | 492 | 499 | 499 | -9 (-1.77%) | 131,000 |
| 17 Jun 2020 | JPY | 499 | 513 | 491 | 508 | 508 | +11 (+2.21%) | 289,400 |
| 16 Jun 2020 | JPY | 480 | 497 | 479 | 497 | 497 | +32 (+6.88%) | 203,900 |
| 15 Jun 2020 | JPY | 493 | 493 | 465 | 465 | 465 | -26 (-5.30%) | 182,300 |
| 12 Jun 2020 | JPY | 477 | 491 | 469 | 491 | 491 | -1 (-0.20%) | 249,300 |
| 11 Jun 2020 | JPY | 511 | 511 | 492 | 492 | 492 | -20 (-3.91%) | 232,200 |
| 10 Jun 2020 | JPY | 515 | 520 | 511 | 512 | 512 | -6 (-1.16%) | 112,100 |
| 9 Jun 2020 | JPY | 517 | 523 | 514 | 518 | 518 | +3 (+0.58%) | 156,700 |
| 8 Jun 2020 | JPY | 498 | 515 | 498 | 515 | 515 | +18 (+3.62%) | 207,300 |
| 5 Jun 2020 | JPY | 487 | 497 | 485 | 497 | 497 | +9 (+1.84%) | 109,100 |
| 4 Jun 2020 | JPY | 494 | 494 | 483 | 488 | 488 | 0.0 (0.0%) | 115,200 |
| 3 Jun 2020 | JPY | 496 | 497 | 482 | 488 | 488 | 0.0 (0.0%) | 148,400 |
| 2 Jun 2020 | JPY | 479 | 488 | 477 | 488 | 488 | +12 (+2.52%) | 155,900 |
| 1 Jun 2020 | JPY | 481 | 482 | 473 | 476 | 476 | +1 (+0.21%) | 97,100 |
| 29 May 2020 | JPY | 475 | 478 | 472 | 475 | 475 | -2 (-0.42%) | 104,900 |
| 28 May 2020 | JPY | 475 | 477 | 468 | 477 | 477 | +5 (+1.06%) | 174,000 |
| 27 May 2020 | JPY | 475 | 475 | 464 | 472 | 472 | +2 (+0.43%) | 149,300 |
| 26 May 2020 | JPY | 470 | 473 | 466 | 470 | 470 | +7 (+1.51%) | 130,000 |
| 25 May 2020 | JPY | 450 | 463 | 448 | 463 | 463 | +15 (+3.35%) | 142,300 |
| 22 May 2020 | JPY | 452 | 452 | 445 | 448 | 448 | -2 (-0.44%) | 73,700 |
| 21 May 2020 | JPY | 454 | 454 | 445 | 450 | 450 | +1 (+0.22%) | 114,500 |
| 20 May 2020 | JPY | 443 | 452 | 442 | 449 | 449 | +3 (+0.67%) | 115,200 |
| 19 May 2020 | JPY | 453 | 454 | 442 | 446 | 446 | +3 (+0.68%) | 116,100 |
| 18 May 2020 | JPY | 444 | 445 | 436 | 443 | 443 | +2 (+0.45%) | 92,400 |
| 15 May 2020 | JPY | 437 | 447 | 430 | 441 | 441 | +5 (+1.15%) | 137,400 |
| 14 May 2020 | JPY | 455 | 455 | 436 | 436 | 436 | -20 (-4.39%) | 218,000 |
| 13 May 2020 | JPY | 448 | 465 | 439 | 456 | 456 | +28 (+6.54%) | 361,300 |
| 12 May 2020 | JPY | 444 | 444 | 428 | 428 | 428 | -11 (-2.51%) | 216,500 |
