| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 425 | 439 | 424 | 439 | 439 | +21 (+5.02%) | 162,000 |
| 8 May 2020 | JPY | 417 | 424 | 414 | 418 | 418 | +6 (+1.46%) | 150,800 |
| 7 May 2020 | JPY | 409 | 413 | 407 | 412 | 412 | +6 (+1.48%) | 145,100 |
| 1 May 2020 | JPY | 406 | 409 | 401 | 406 | 406 | -2 (-0.49%) | 119,400 |
| 30 Apr 2020 | JPY | 401 | 409 | 401 | 408 | 408 | +11 (+2.77%) | 187,100 |
| 28 Apr 2020 | JPY | 405 | 405 | 395 | 397 | 397 | -6 (-1.49%) | 193,600 |
| 27 Apr 2020 | JPY | 399 | 410 | 399 | 403 | 403 | +5 (+1.26%) | 178,200 |
| 24 Apr 2020 | JPY | 402 | 402 | 393 | 398 | 398 | -6 (-1.49%) | 176,900 |
| 23 Apr 2020 | JPY | 392 | 404 | 392 | 404 | 404 | +10 (+2.54%) | 84,800 |
| 22 Apr 2020 | JPY | 394 | 399 | 388 | 394 | 394 | -6 (-1.50%) | 119,400 |
| 21 Apr 2020 | JPY | 405 | 406 | 391 | 400 | 400 | -7 (-1.72%) | 161,600 |
| 20 Apr 2020 | JPY | 395 | 409 | 392 | 407 | 407 | +11 (+2.78%) | 120,800 |
| 17 Apr 2020 | JPY | 395 | 398 | 389 | 396 | 396 | +5 (+1.28%) | 139,800 |
| 16 Apr 2020 | JPY | 388 | 391 | 379 | 391 | 391 | +11 (+2.89%) | 172,100 |
| 15 Apr 2020 | JPY | 386 | 386 | 376 | 380 | 380 | +2 (+0.53%) | 154,300 |
| 14 Apr 2020 | JPY | 372 | 380 | 367 | 378 | 378 | +10 (+2.72%) | 143,600 |
| 13 Apr 2020 | JPY | 372 | 381 | 368 | 368 | 368 | -2 (-0.54%) | 190,200 |
| 10 Apr 2020 | JPY | 370 | 372 | 357 | 370 | 370 | +4 (+1.09%) | 155,800 |
| 9 Apr 2020 | JPY | 365 | 370 | 359 | 366 | 366 | +1 (+0.27%) | 142,000 |
| 8 Apr 2020 | JPY | 356 | 367 | 339 | 365 | 365 | +9 (+2.53%) | 243,600 |
| 7 Apr 2020 | JPY | 349 | 359 | 342 | 356 | 356 | +16 (+4.71%) | 249,500 |
| 6 Apr 2020 | JPY | 330 | 343 | 324 | 340 | 340 | +4 (+1.19%) | 289,600 |
| 3 Apr 2020 | JPY | 350 | 357 | 334 | 336 | 336 | -13 (-3.72%) | 234,100 |
| 2 Apr 2020 | JPY | 351 | 357 | 336 | 349 | 349 | -10 (-2.79%) | 390,300 |
| 1 Apr 2020 | JPY | 386 | 388 | 359 | 359 | 359 | -29 (-7.47%) | 295,900 |
| 31 Mar 2020 | JPY | 396 | 400 | 386 | 388 | 388 | -5 (-1.27%) | 283,700 |
| 30 Mar 2020 | JPY | 399 | 405 | 386 | 393 | 393 | -22 (-5.30%) | 277,600 |
| 27 Mar 2020 | JPY | 408 | 418 | 400 | 415 | 415 | +15 (+3.75%) | 261,400 |
| 26 Mar 2020 | JPY | 413 | 413 | 396 | 400 | 400 | -19 (-4.53%) | 265,800 |
| 25 Mar 2020 | JPY | 410 | 419 | 403 | 419 | 419 | +29 (+7.44%) | 267,500 |
