| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 382 | 392 | 374 | 390 | 390 | +23 (+6.27%) | 233,200 |
| 23 Mar 2020 | JPY | 338 | 368 | 334 | 367 | 367 | +37 (+11.21%) | 325,800 |
| 19 Mar 2020 | JPY | 367 | 374 | 328 | 330 | 330 | -33 (-9.09%) | 515,200 |
| 18 Mar 2020 | JPY | 387 | 395 | 362 | 363 | 363 | -16 (-4.22%) | 235,800 |
| 17 Mar 2020 | JPY | 356 | 384 | 355 | 379 | 379 | +3 (+0.80%) | 279,700 |
| 16 Mar 2020 | JPY | 379 | 395 | 373 | 376 | 376 | +8 (+2.17%) | 225,900 |
| 13 Mar 2020 | JPY | 360 | 376 | 349 | 368 | 368 | -29 (-7.30%) | 417,800 |
| 12 Mar 2020 | JPY | 407 | 412 | 391 | 397 | 397 | -18 (-4.34%) | 302,000 |
| 11 Mar 2020 | JPY | 434 | 441 | 415 | 415 | 415 | -14 (-3.26%) | 203,600 |
| 10 Mar 2020 | JPY | 400 | 434 | 395 | 429 | 429 | +10 (+2.39%) | 313,000 |
| 9 Mar 2020 | JPY | 445 | 447 | 414 | 419 | 419 | -41 (-8.91%) | 460,600 |
| 6 Mar 2020 | JPY | 488 | 491 | 458 | 460 | 460 | -33 (-6.69%) | 343,600 |
| 5 Mar 2020 | JPY | 504 | 507 | 488 | 493 | 493 | +2 (+0.41%) | 118,800 |
| 4 Mar 2020 | JPY | 481 | 498 | 481 | 491 | 491 | +5 (+1.03%) | 126,700 |
| 3 Mar 2020 | JPY | 517 | 517 | 486 | 486 | 486 | -13 (-2.61%) | 208,200 |
| 2 Mar 2020 | JPY | 471 | 510 | 471 | 499 | 499 | +20 (+4.18%) | 227,400 |
| 28 Feb 2020 | JPY | 494 | 498 | 479 | 479 | 479 | -35 (-6.81%) | 386,000 |
| 27 Feb 2020 | JPY | 537 | 537 | 510 | 514 | 514 | -29 (-5.34%) | 259,800 |
| 26 Feb 2020 | JPY | 550 | 550 | 535 | 543 | 543 | -13 (-2.34%) | 209,500 |
| 25 Feb 2020 | JPY | 558 | 564 | 554 | 556 | 556 | -21 (-3.64%) | 201,000 |
| 21 Feb 2020 | JPY | 568 | 581 | 568 | 577 | 577 | +8 (+1.41%) | 99,400 |
| 20 Feb 2020 | JPY | 576 | 578 | 567 | 569 | 569 | -4 (-0.70%) | 110,100 |
| 19 Feb 2020 | JPY | 568 | 575 | 567 | 573 | 573 | +3 (+0.53%) | 85,600 |
| 18 Feb 2020 | JPY | 568 | 577 | 564 | 570 | 570 | +2 (+0.35%) | 151,500 |
| 17 Feb 2020 | JPY | 579 | 579 | 568 | 568 | 568 | -12 (-2.07%) | 161,500 |
| 14 Feb 2020 | JPY | 593 | 597 | 578 | 580 | 580 | -12 (-2.03%) | 143,500 |
| 13 Feb 2020 | JPY | 606 | 606 | 586 | 592 | 592 | -15 (-2.47%) | 210,700 |
| 12 Feb 2020 | JPY | 608 | 608 | 600 | 607 | 607 | +3 (+0.50%) | 100,900 |
| 10 Feb 2020 | JPY | 601 | 610 | 601 | 604 | 604 | -4 (-0.66%) | 138,000 |
| 7 Feb 2020 | JPY | 605 | 610 | 600 | 608 | 608 | +8 (+1.33%) | 148,100 |
