| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 598 | 613 | 598 | 600 | 600 | +9 (+1.52%) | 229,700 |
| 5 Feb 2020 | JPY | 587 | 595 | 586 | 591 | 591 | +9 (+1.55%) | 118,700 |
| 4 Feb 2020 | JPY | 575 | 584 | 575 | 582 | 582 | +4 (+0.69%) | 71,300 |
| 3 Feb 2020 | JPY | 570 | 583 | 570 | 578 | 578 | -5 (-0.86%) | 127,500 |
| 31 Jan 2020 | JPY | 584 | 589 | 583 | 583 | 583 | -2 (-0.34%) | 108,300 |
| 30 Jan 2020 | JPY | 594 | 600 | 580 | 585 | 585 | -5 (-0.85%) | 243,900 |
| 29 Jan 2020 | JPY | 588 | 594 | 587 | 590 | 590 | +5 (+0.85%) | 95,700 |
| 28 Jan 2020 | JPY | 574 | 587 | 572 | 585 | 585 | +3 (+0.52%) | 132,000 |
| 27 Jan 2020 | JPY | 583 | 591 | 581 | 582 | 582 | -11 (-1.85%) | 143,700 |
| 24 Jan 2020 | JPY | 603 | 603 | 591 | 593 | 593 | -9 (-1.50%) | 121,000 |
| 23 Jan 2020 | JPY | 613 | 613 | 602 | 602 | 602 | -9 (-1.47%) | 110,200 |
| 22 Jan 2020 | JPY | 611 | 614 | 609 | 611 | 611 | +1 (+0.16%) | 69,600 |
| 21 Jan 2020 | JPY | 611 | 612 | 608 | 610 | 610 | -1 (-0.16%) | 68,500 |
| 20 Jan 2020 | JPY | 611 | 618 | 611 | 611 | 611 | 0.0 (0.0%) | 66,000 |
| 17 Jan 2020 | JPY | 610 | 614 | 607 | 611 | 611 | +2 (+0.33%) | 80,000 |
| 16 Jan 2020 | JPY | 619 | 620 | 607 | 609 | 609 | -5 (-0.81%) | 139,300 |
| 15 Jan 2020 | JPY | 607 | 620 | 607 | 614 | 614 | +7 (+1.15%) | 251,200 |
| 14 Jan 2020 | JPY | 603 | 607 | 598 | 607 | 607 | +5 (+0.83%) | 120,300 |
| 10 Jan 2020 | JPY | 608 | 608 | 601 | 602 | 602 | -6 (-0.99%) | 78,400 |
| 9 Jan 2020 | JPY | 611 | 611 | 604 | 608 | 608 | +6 (+1.00%) | 165,100 |
| 8 Jan 2020 | JPY | 609 | 611 | 594 | 602 | 602 | -8 (-1.31%) | 239,100 |
| 7 Jan 2020 | JPY | 593 | 611 | 593 | 610 | 610 | +19 (+3.21%) | 425,200 |
| 6 Jan 2020 | JPY | 582 | 591 | 581 | 591 | 591 | +5 (+0.85%) | 141,300 |
| 30 Dec 2019 | JPY | 587 | 589 | 581 | 586 | 586 | -4 (-0.68%) | 86,800 |
| 27 Dec 2019 | JPY | 588 | 594 | 586 | 590 | 590 | +4 (+0.68%) | 164,300 |
| 26 Dec 2019 | JPY | 585 | 586 | 579 | 586 | 586 | +2 (+0.34%) | 96,200 |
| 25 Dec 2019 | JPY | 582 | 592 | 582 | 584 | 584 | +6 (+1.04%) | 134,500 |
| 24 Dec 2019 | JPY | 576 | 582 | 575 | 578 | 578 | +3 (+0.52%) | 84,400 |
| 23 Dec 2019 | JPY | 590 | 591 | 575 | 575 | 575 | -5 (-0.86%) | 157,000 |
| 20 Dec 2019 | JPY | 568 | 587 | 568 | 580 | 580 | +15 (+2.65%) | 334,900 |
