| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 933 | 933 | 923 | 932 | 932 | +11 (+1.19%) | 142,400 |
| 21 Feb 2024 | JPY | 923 | 926 | 918 | 921 | 921 | -5 (-0.54%) | 126,000 |
| 20 Feb 2024 | JPY | 930 | 938 | 920 | 926 | 926 | +7 (+0.76%) | 137,700 |
| 19 Feb 2024 | JPY | 922 | 923 | 915 | 919 | 919 | -3 (-0.33%) | 151,600 |
| 16 Feb 2024 | JPY | 923 | 939 | 922 | 922 | 922 | +8 (+0.88%) | 222,800 |
| 15 Feb 2024 | JPY | 935 | 950 | 910 | 914 | 914 | -36 (-3.79%) | 498,500 |
| 14 Feb 2024 | JPY | 966 | 967 | 940 | 950 | 950 | -20 (-2.06%) | 307,000 |
| 13 Feb 2024 | JPY | 960 | 974 | 957 | 970 | 970 | +10 (+1.04%) | 164,900 |
| 9 Feb 2024 | JPY | 969 | 980 | 959 | 960 | 960 | -14 (-1.44%) | 137,400 |
| 8 Feb 2024 | JPY | 980 | 980 | 960 | 974 | 974 | -6 (-0.61%) | 228,300 |
| 7 Feb 2024 | JPY | 983 | 986 | 974 | 980 | 980 | -8 (-0.81%) | 162,900 |
| 6 Feb 2024 | JPY | 1,003 | 1,003 | 988 | 988 | 988 | -19 (-1.89%) | 147,400 |
| 5 Feb 2024 | JPY | 1,007 | 1,010 | 987 | 1,007 | 1,007 | +7 (+0.70%) | 187,700 |
| 2 Feb 2024 | JPY | 1,005 | 1,006 | 996 | 1,000 | 1,000 | -2 (-0.20%) | 107,200 |
| 1 Feb 2024 | JPY | 1,009 | 1,015 | 1,002 | 1,002 | 1,002 | -18 (-1.76%) | 115,600 |
| 31 Jan 2024 | JPY | 1,001 | 1,020 | 997 | 1,020 | 1,020 | +18 (+1.80%) | 125,200 |
| 30 Jan 2024 | JPY | 1,017 | 1,019 | 1,002 | 1,002 | 1,002 | -11 (-1.09%) | 95,300 |
| 29 Jan 2024 | JPY | 1,005 | 1,016 | 1,005 | 1,013 | 1,013 | +10 (+1.00%) | 114,800 |
| 26 Jan 2024 | JPY | 1,011 | 1,027 | 998 | 1,003 | 1,003 | -11 (-1.08%) | 179,100 |
| 25 Jan 2024 | JPY | 990 | 1,014 | 990 | 1,014 | 1,014 | +30 (+3.05%) | 250,300 |
| 24 Jan 2024 | JPY | 990 | 999 | 984 | 984 | 984 | -8 (-0.81%) | 134,500 |
| 23 Jan 2024 | JPY | 998 | 1,008 | 990 | 992 | 992 | 0.0 (0.0%) | 218,800 |
| 22 Jan 2024 | JPY | 972 | 992 | 972 | 992 | 992 | +30 (+3.12%) | 243,000 |
| 19 Jan 2024 | JPY | 970 | 970 | 960 | 962 | 962 | 0.0 (0.0%) | 112,600 |
| 18 Jan 2024 | JPY | 956 | 970 | 956 | 962 | 962 | +7 (+0.73%) | 100,000 |
| 17 Jan 2024 | JPY | 960 | 975 | 954 | 955 | 955 | -5 (-0.52%) | 157,700 |
| 16 Jan 2024 | JPY | 960 | 972 | 960 | 960 | 960 | -9 (-0.93%) | 104,300 |
| 15 Jan 2024 | JPY | 960 | 972 | 960 | 969 | 969 | +8 (+0.83%) | 33,300 |
| 12 Jan 2024 | JPY | 965 | 971 | 949 | 961 | 961 | -8 (-0.83%) | 208,500 |
| 11 Jan 2024 | JPY | 971 | 977 | 963 | 969 | 969 | +3 (+0.31%) | 160,300 |
