| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 512 | 513 | 510 | 510 | 510 | -1 (-0.20%) | 50,400 |
| 6 Nov 2019 | JPY | 518 | 518 | 510 | 511 | 511 | -5 (-0.97%) | 70,100 |
| 5 Nov 2019 | JPY | 519 | 519 | 514 | 516 | 516 | +1 (+0.19%) | 134,000 |
| 1 Nov 2019 | JPY | 515 | 517 | 513 | 515 | 515 | -1 (-0.19%) | 69,100 |
| 31 Oct 2019 | JPY | 517 | 518 | 511 | 516 | 516 | +1 (+0.19%) | 93,500 |
| 30 Oct 2019 | JPY | 516 | 518 | 511 | 515 | 515 | -3 (-0.58%) | 133,800 |
| 29 Oct 2019 | JPY | 518 | 520 | 513 | 518 | 518 | 0.0 (0.0%) | 164,900 |
| 28 Oct 2019 | JPY | 507 | 520 | 505 | 518 | 518 | +26 (+5.28%) | 533,200 |
| 25 Oct 2019 | JPY | 498 | 498 | 489 | 492 | 492 | -5 (-1.01%) | 142,800 |
| 24 Oct 2019 | JPY | 499 | 499 | 493 | 497 | 497 | 0.0 (0.0%) | 117,500 |
| 23 Oct 2019 | JPY | 492 | 497 | 488 | 497 | 497 | +6 (+1.22%) | 107,400 |
| 21 Oct 2019 | JPY | 487 | 492 | 486 | 491 | 491 | +5 (+1.03%) | 105,600 |
| 18 Oct 2019 | JPY | 484 | 490 | 484 | 486 | 486 | +2 (+0.41%) | 111,400 |
| 17 Oct 2019 | JPY | 490 | 490 | 482 | 484 | 484 | -6 (-1.22%) | 126,100 |
| 16 Oct 2019 | JPY | 498 | 502 | 481 | 490 | 490 | -8 (-1.61%) | 262,300 |
| 15 Oct 2019 | JPY | 506 | 506 | 498 | 498 | 498 | -4 (-0.80%) | 108,400 |
| 11 Oct 2019 | JPY | 505 | 506 | 497 | 502 | 502 | -2 (-0.40%) | 106,100 |
| 10 Oct 2019 | JPY | 506 | 507 | 503 | 504 | 504 | -6 (-1.18%) | 79,700 |
| 9 Oct 2019 | JPY | 505 | 512 | 504 | 510 | 510 | +3 (+0.59%) | 144,200 |
| 8 Oct 2019 | JPY | 501 | 509 | 500 | 507 | 507 | +6 (+1.20%) | 160,900 |
| 7 Oct 2019 | JPY | 501 | 502 | 496 | 501 | 501 | +1 (+0.20%) | 83,400 |
| 4 Oct 2019 | JPY | 489 | 500 | 488 | 500 | 500 | +9 (+1.83%) | 154,000 |
| 3 Oct 2019 | JPY | 494 | 497 | 491 | 491 | 491 | -11 (-2.19%) | 119,500 |
| 2 Oct 2019 | JPY | 504 | 510 | 502 | 502 | 502 | -6 (-1.18%) | 109,300 |
| 1 Oct 2019 | JPY | 488 | 512 | 488 | 508 | 508 | +20 (+4.10%) | 351,000 |
| 30 Sep 2019 | JPY | 480 | 492 | 479 | 488 | 488 | +3 (+0.62%) | 181,400 |
| 27 Sep 2019 | JPY | 484 | 489 | 477 | 485 | 485 | -23 (-4.53%) | 668,700 |
| 26 Sep 2019 | JPY | 517 | 517 | 508 | 508 | 508 | -7 (-1.36%) | 662,900 |
| 25 Sep 2019 | JPY | 515 | 518 | 510 | 515 | 515 | -4 (-0.77%) | 440,200 |
| 24 Sep 2019 | JPY | 527 | 527 | 518 | 519 | 519 | -8 (-1.52%) | 421,200 |
