| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 519 | 529 | 519 | 527 | 527 | +9 (+1.74%) | 475,600 |
| 19 Sep 2019 | JPY | 515 | 520 | 515 | 518 | 518 | +4 (+0.78%) | 161,700 |
| 18 Sep 2019 | JPY | 518 | 519 | 513 | 514 | 514 | -2 (-0.39%) | 155,600 |
| 17 Sep 2019 | JPY | 519 | 523 | 516 | 516 | 516 | -4 (-0.77%) | 180,400 |
| 13 Sep 2019 | JPY | 517 | 521 | 515 | 520 | 520 | +6 (+1.17%) | 208,600 |
| 12 Sep 2019 | JPY | 518 | 520 | 513 | 514 | 514 | -4 (-0.77%) | 197,500 |
| 11 Sep 2019 | JPY | 519 | 521 | 513 | 518 | 518 | -2 (-0.38%) | 156,600 |
| 10 Sep 2019 | JPY | 526 | 528 | 518 | 520 | 520 | -6 (-1.14%) | 181,600 |
| 9 Sep 2019 | JPY | 518 | 526 | 518 | 526 | 526 | +10 (+1.94%) | 268,900 |
| 6 Sep 2019 | JPY | 513 | 519 | 513 | 516 | 516 | +3 (+0.58%) | 145,700 |
| 5 Sep 2019 | JPY | 510 | 516 | 508 | 513 | 513 | +3 (+0.59%) | 218,300 |
| 4 Sep 2019 | JPY | 517 | 517 | 507 | 510 | 510 | -8 (-1.54%) | 154,300 |
| 3 Sep 2019 | JPY | 520 | 522 | 517 | 518 | 518 | -2 (-0.38%) | 129,800 |
| 2 Sep 2019 | JPY | 520 | 523 | 519 | 520 | 520 | 0.0 (0.0%) | 104,600 |
| 30 Aug 2019 | JPY | 520 | 522 | 518 | 520 | 520 | +2 (+0.39%) | 123,200 |
| 29 Aug 2019 | JPY | 521 | 524 | 518 | 518 | 518 | -3 (-0.58%) | 134,300 |
| 28 Aug 2019 | JPY | 520 | 526 | 518 | 521 | 521 | +4 (+0.77%) | 220,900 |
| 27 Aug 2019 | JPY | 512 | 518 | 508 | 517 | 517 | +8 (+1.57%) | 117,100 |
| 26 Aug 2019 | JPY | 516 | 516 | 505 | 509 | 509 | -11 (-2.12%) | 155,100 |
| 23 Aug 2019 | JPY | 518 | 520 | 517 | 520 | 520 | +4 (+0.78%) | 83,300 |
| 22 Aug 2019 | JPY | 518 | 519 | 514 | 516 | 516 | -2 (-0.39%) | 128,400 |
| 21 Aug 2019 | JPY | 516 | 519 | 511 | 518 | 518 | -2 (-0.38%) | 113,800 |
| 20 Aug 2019 | JPY | 515 | 520 | 509 | 520 | 520 | +7 (+1.36%) | 181,200 |
| 19 Aug 2019 | JPY | 497 | 514 | 497 | 513 | 513 | +18 (+3.64%) | 278,100 |
| 16 Aug 2019 | JPY | 490 | 496 | 490 | 495 | 495 | +4 (+0.81%) | 124,100 |
| 15 Aug 2019 | JPY | 485 | 491 | 479 | 491 | 491 | -2 (-0.41%) | 151,000 |
| 14 Aug 2019 | JPY | 497 | 498 | 489 | 493 | 493 | -1 (-0.20%) | 170,300 |
| 13 Aug 2019 | JPY | 490 | 496 | 481 | 494 | 494 | +25 (+5.33%) | 312,300 |
| 9 Aug 2019 | JPY | 463 | 470 | 463 | 469 | 469 | +6 (+1.30%) | 73,700 |
| 8 Aug 2019 | JPY | 458 | 464 | 456 | 463 | 463 | +4 (+0.87%) | 62,800 |
