| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 456 | 460 | 455 | 459 | 459 | +1 (+0.22%) | 65,500 |
| 6 Aug 2019 | JPY | 444 | 458 | 441 | 458 | 458 | +3 (+0.66%) | 119,500 |
| 5 Aug 2019 | JPY | 467 | 468 | 452 | 455 | 455 | -14 (-2.99%) | 132,600 |
| 2 Aug 2019 | JPY | 467 | 471 | 464 | 469 | 469 | 0.0 (0.0%) | 141,700 |
| 1 Aug 2019 | JPY | 469 | 470 | 466 | 469 | 469 | 0.0 (0.0%) | 55,300 |
| 31 Jul 2019 | JPY | 471 | 472 | 467 | 469 | 469 | -3 (-0.64%) | 85,100 |
| 30 Jul 2019 | JPY | 474 | 474 | 470 | 472 | 472 | +1 (+0.21%) | 62,600 |
| 29 Jul 2019 | JPY | 469 | 472 | 469 | 471 | 471 | +3 (+0.64%) | 53,100 |
| 26 Jul 2019 | JPY | 472 | 472 | 467 | 468 | 468 | -5 (-1.06%) | 53,700 |
| 25 Jul 2019 | JPY | 473 | 474 | 471 | 473 | 473 | 0.0 (0.0%) | 68,300 |
| 24 Jul 2019 | JPY | 472 | 474 | 471 | 473 | 473 | +2 (+0.42%) | 39,700 |
| 23 Jul 2019 | JPY | 467 | 472 | 464 | 471 | 471 | +4 (+0.86%) | 89,800 |
| 22 Jul 2019 | JPY | 468 | 469 | 466 | 467 | 467 | -1 (-0.21%) | 63,800 |
| 19 Jul 2019 | JPY | 461 | 469 | 461 | 468 | 468 | +7 (+1.52%) | 67,400 |
| 18 Jul 2019 | JPY | 468 | 470 | 460 | 461 | 461 | -11 (-2.33%) | 138,400 |
| 17 Jul 2019 | JPY | 475 | 475 | 468 | 472 | 472 | -5 (-1.05%) | 90,100 |
| 16 Jul 2019 | JPY | 481 | 481 | 473 | 477 | 477 | -7 (-1.45%) | 125,700 |
| 12 Jul 2019 | JPY | 480 | 489 | 477 | 484 | 484 | +5 (+1.04%) | 169,100 |
| 11 Jul 2019 | JPY | 476 | 480 | 474 | 479 | 479 | +4 (+0.84%) | 74,000 |
| 10 Jul 2019 | JPY | 472 | 476 | 471 | 475 | 475 | +2 (+0.42%) | 74,300 |
| 9 Jul 2019 | JPY | 476 | 476 | 471 | 473 | 473 | -2 (-0.42%) | 93,500 |
| 8 Jul 2019 | JPY | 476 | 476 | 472 | 475 | 475 | -1 (-0.21%) | 92,800 |
| 5 Jul 2019 | JPY | 478 | 479 | 475 | 476 | 476 | 0.0 (0.0%) | 92,500 |
| 4 Jul 2019 | JPY | 471 | 477 | 468 | 476 | 476 | +8 (+1.71%) | 159,400 |
| 3 Jul 2019 | JPY | 460 | 468 | 459 | 468 | 468 | +8 (+1.74%) | 116,800 |
| 2 Jul 2019 | JPY | 450 | 460 | 450 | 460 | 460 | +8 (+1.77%) | 106,700 |
| 1 Jul 2019 | JPY | 446 | 452 | 444 | 452 | 452 | +10 (+2.26%) | 95,100 |
| 28 Jun 2019 | JPY | 446 | 447 | 442 | 442 | 442 | -5 (-1.12%) | 82,400 |
| 27 Jun 2019 | JPY | 440 | 448 | 439 | 447 | 447 | +5 (+1.13%) | 95,300 |
| 26 Jun 2019 | JPY | 440 | 442 | 439 | 442 | 442 | -1 (-0.23%) | 94,700 |
