| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 453 | 453 | 442 | 443 | 443 | -9 (-1.99%) | 130,100 |
| 24 Jun 2019 | JPY | 466 | 466 | 451 | 452 | 452 | -14 (-3.00%) | 173,200 |
| 21 Jun 2019 | JPY | 466 | 469 | 463 | 466 | 466 | +1 (+0.22%) | 205,200 |
| 20 Jun 2019 | JPY | 463 | 467 | 463 | 465 | 465 | +3 (+0.65%) | 102,700 |
| 19 Jun 2019 | JPY | 458 | 464 | 455 | 462 | 462 | +8 (+1.76%) | 155,400 |
| 18 Jun 2019 | JPY | 458 | 458 | 452 | 454 | 454 | -3 (-0.66%) | 202,400 |
| 17 Jun 2019 | JPY | 452 | 457 | 452 | 457 | 457 | +7 (+1.56%) | 114,000 |
| 14 Jun 2019 | JPY | 444 | 450 | 444 | 450 | 450 | +6 (+1.35%) | 129,800 |
| 13 Jun 2019 | JPY | 443 | 445 | 440 | 444 | 444 | +2 (+0.45%) | 155,800 |
| 12 Jun 2019 | JPY | 438 | 445 | 438 | 442 | 442 | +6 (+1.38%) | 134,400 |
| 11 Jun 2019 | JPY | 431 | 436 | 429 | 436 | 436 | +7 (+1.63%) | 146,700 |
| 10 Jun 2019 | JPY | 427 | 430 | 426 | 429 | 429 | +4 (+0.94%) | 95,900 |
| 7 Jun 2019 | JPY | 425 | 427 | 423 | 425 | 425 | +5 (+1.19%) | 199,800 |
| 6 Jun 2019 | JPY | 423 | 427 | 420 | 420 | 420 | -2 (-0.47%) | 173,300 |
| 5 Jun 2019 | JPY | 420 | 424 | 420 | 422 | 422 | +4 (+0.96%) | 154,000 |
| 4 Jun 2019 | JPY | 419 | 419 | 417 | 418 | 418 | +1 (+0.24%) | 60,700 |
| 3 Jun 2019 | JPY | 417 | 419 | 416 | 417 | 417 | -1 (-0.24%) | 125,400 |
| 31 May 2019 | JPY | 419 | 420 | 417 | 418 | 418 | -2 (-0.48%) | 201,100 |
| 30 May 2019 | JPY | 419 | 421 | 419 | 420 | 420 | 0.0 (0.0%) | 135,700 |
| 29 May 2019 | JPY | 419 | 420 | 416 | 420 | 420 | 0.0 (0.0%) | 128,600 |
| 28 May 2019 | JPY | 420 | 422 | 419 | 420 | 420 | -1 (-0.24%) | 116,300 |
| 27 May 2019 | JPY | 420 | 421 | 418 | 421 | 421 | +2 (+0.48%) | 81,600 |
| 24 May 2019 | JPY | 416 | 420 | 413 | 419 | 419 | 0.0 (0.0%) | 84,300 |
| 23 May 2019 | JPY | 419 | 421 | 418 | 419 | 419 | 0.0 (0.0%) | 102,800 |
| 22 May 2019 | JPY | 422 | 424 | 418 | 419 | 419 | -2 (-0.48%) | 104,700 |
| 21 May 2019 | JPY | 419 | 421 | 417 | 421 | 421 | +2 (+0.48%) | 118,600 |
| 20 May 2019 | JPY | 420 | 423 | 419 | 419 | 419 | -1 (-0.24%) | 86,900 |
| 17 May 2019 | JPY | 416 | 420 | 415 | 420 | 420 | +6 (+1.45%) | 99,000 |
| 16 May 2019 | JPY | 413 | 415 | 410 | 414 | 414 | +1 (+0.24%) | 109,900 |
| 15 May 2019 | JPY | 408 | 414 | 403 | 413 | 413 | +8 (+1.98%) | 150,800 |
