| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 393 | 405 | 392 | 405 | 405 | +7 (+1.76%) | 179,400 |
| 13 May 2019 | JPY | 405 | 405 | 397 | 398 | 398 | -16 (-3.86%) | 293,500 |
| 10 May 2019 | JPY | 412 | 420 | 412 | 414 | 414 | 0.0 (0.0%) | 116,000 |
| 9 May 2019 | JPY | 417 | 419 | 412 | 414 | 414 | -4 (-0.96%) | 162,000 |
| 8 May 2019 | JPY | 419 | 419 | 416 | 418 | 418 | -2 (-0.48%) | 125,600 |
| 7 May 2019 | JPY | 419 | 422 | 418 | 420 | 420 | -1 (-0.24%) | 79,900 |
| 26 Apr 2019 | JPY | 421 | 423 | 418 | 421 | 421 | 0.0 (0.0%) | 128,800 |
| 25 Apr 2019 | JPY | 421 | 421 | 419 | 421 | 421 | 0.0 (0.0%) | 112,700 |
| 24 Apr 2019 | JPY | 421 | 422 | 419 | 421 | 421 | -1 (-0.24%) | 121,700 |
| 23 Apr 2019 | JPY | 420 | 422 | 419 | 422 | 422 | +2 (+0.48%) | 88,400 |
| 22 Apr 2019 | JPY | 423 | 425 | 420 | 420 | 420 | -1 (-0.24%) | 88,000 |
| 19 Apr 2019 | JPY | 420 | 422 | 420 | 421 | 421 | 0.0 (0.0%) | 61,800 |
| 18 Apr 2019 | JPY | 422 | 423 | 420 | 421 | 421 | -2 (-0.47%) | 85,000 |
| 17 Apr 2019 | JPY | 421 | 423 | 419 | 423 | 423 | +1 (+0.24%) | 82,800 |
| 16 Apr 2019 | JPY | 423 | 424 | 420 | 422 | 422 | 0.0 (0.0%) | 68,300 |
| 15 Apr 2019 | JPY | 422 | 424 | 420 | 422 | 422 | +1 (+0.24%) | 86,900 |
| 12 Apr 2019 | JPY | 422 | 422 | 420 | 421 | 421 | +1 (+0.24%) | 54,100 |
| 11 Apr 2019 | JPY | 420 | 421 | 418 | 420 | 420 | -2 (-0.47%) | 48,400 |
| 10 Apr 2019 | JPY | 418 | 422 | 416 | 422 | 422 | +2 (+0.48%) | 137,900 |
| 9 Apr 2019 | JPY | 424 | 424 | 420 | 420 | 420 | -2 (-0.47%) | 71,500 |
| 8 Apr 2019 | JPY | 425 | 425 | 421 | 422 | 422 | -5 (-1.17%) | 91,400 |
| 5 Apr 2019 | JPY | 425 | 427 | 424 | 427 | 427 | +3 (+0.71%) | 50,400 |
| 4 Apr 2019 | JPY | 423 | 427 | 421 | 424 | 424 | +1 (+0.24%) | 102,500 |
| 3 Apr 2019 | JPY | 422 | 424 | 421 | 423 | 423 | +1 (+0.24%) | 49,100 |
| 2 Apr 2019 | JPY | 430 | 430 | 421 | 422 | 422 | -5 (-1.17%) | 83,000 |
| 1 Apr 2019 | JPY | 424 | 429 | 423 | 427 | 427 | +4 (+0.95%) | 76,700 |
| 29 Mar 2019 | JPY | 424 | 427 | 421 | 423 | 423 | -1 (-0.24%) | 78,300 |
| 28 Mar 2019 | JPY | 428 | 428 | 422 | 424 | 424 | -4 (-0.93%) | 82,800 |
| 27 Mar 2019 | JPY | 427 | 433 | 426 | 428 | 428 | 0.0 (0.0%) | 81,500 |
| 26 Mar 2019 | JPY | 425 | 431 | 421 | 428 | 428 | +9 (+2.15%) | 155,200 |
