| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 420 | 422 | 416 | 419 | 419 | -6 (-1.41%) | 132,100 |
| 22 Mar 2019 | JPY | 422 | 425 | 419 | 425 | 425 | +5 (+1.19%) | 108,200 |
| 20 Mar 2019 | JPY | 424 | 424 | 418 | 420 | 420 | -5 (-1.18%) | 172,000 |
| 19 Mar 2019 | JPY | 427 | 428 | 424 | 425 | 425 | -6 (-1.39%) | 101,800 |
| 18 Mar 2019 | JPY | 430 | 431 | 425 | 431 | 431 | +2 (+0.47%) | 84,500 |
| 15 Mar 2019 | JPY | 432 | 436 | 429 | 429 | 429 | -5 (-1.15%) | 143,400 |
| 14 Mar 2019 | JPY | 432 | 434 | 429 | 434 | 434 | +7 (+1.64%) | 70,400 |
| 13 Mar 2019 | JPY | 428 | 431 | 424 | 427 | 427 | -3 (-0.70%) | 58,500 |
| 12 Mar 2019 | JPY | 424 | 431 | 424 | 430 | 430 | +9 (+2.14%) | 76,900 |
| 11 Mar 2019 | JPY | 420 | 425 | 418 | 421 | 421 | -1 (-0.24%) | 80,900 |
| 8 Mar 2019 | JPY | 427 | 428 | 419 | 422 | 422 | -8 (-1.86%) | 271,400 |
| 7 Mar 2019 | JPY | 435 | 435 | 430 | 430 | 430 | -4 (-0.92%) | 109,200 |
| 6 Mar 2019 | JPY | 436 | 436 | 432 | 434 | 434 | -2 (-0.46%) | 90,900 |
| 5 Mar 2019 | JPY | 435 | 438 | 433 | 436 | 436 | 0.0 (0.0%) | 74,200 |
| 4 Mar 2019 | JPY | 431 | 437 | 430 | 436 | 436 | +6 (+1.40%) | 173,000 |
| 1 Mar 2019 | JPY | 433 | 436 | 430 | 430 | 430 | -4 (-0.92%) | 97,300 |
| 28 Feb 2019 | JPY | 437 | 440 | 433 | 434 | 434 | -2 (-0.46%) | 107,500 |
| 27 Feb 2019 | JPY | 433 | 438 | 432 | 436 | 436 | +3 (+0.69%) | 159,500 |
| 26 Feb 2019 | JPY | 432 | 435 | 430 | 433 | 433 | +1 (+0.23%) | 106,600 |
| 25 Feb 2019 | JPY | 433 | 434 | 430 | 432 | 432 | 0.0 (0.0%) | 97,000 |
| 22 Feb 2019 | JPY | 435 | 435 | 429 | 432 | 432 | -3 (-0.69%) | 127,300 |
| 21 Feb 2019 | JPY | 440 | 443 | 434 | 435 | 435 | -3 (-0.68%) | 141,000 |
| 20 Feb 2019 | JPY | 435 | 443 | 435 | 438 | 438 | +3 (+0.69%) | 165,100 |
| 19 Feb 2019 | JPY | 429 | 436 | 424 | 435 | 435 | +6 (+1.40%) | 174,500 |
| 18 Feb 2019 | JPY | 451 | 454 | 429 | 429 | 429 | +22 (+5.41%) | 638,900 |
| 15 Feb 2019 | JPY | 406 | 411 | 403 | 407 | 407 | +1 (+0.25%) | 164,400 |
| 14 Feb 2019 | JPY | 403 | 409 | 402 | 406 | 406 | +3 (+0.74%) | 132,300 |
| 13 Feb 2019 | JPY | 410 | 413 | 400 | 403 | 403 | -5 (-1.23%) | 297,000 |
| 12 Feb 2019 | JPY | 427 | 433 | 405 | 408 | 408 | -39 (-8.72%) | 493,000 |
| 8 Feb 2019 | JPY | 447 | 449 | 442 | 447 | 447 | -4 (-0.89%) | 148,000 |
