| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 459 | 460 | 446 | 451 | 451 | -7 (-1.53%) | 127,200 |
| 6 Feb 2019 | JPY | 455 | 460 | 454 | 458 | 458 | +4 (+0.88%) | 105,400 |
| 5 Feb 2019 | JPY | 450 | 458 | 450 | 454 | 454 | +4 (+0.89%) | 112,600 |
| 4 Feb 2019 | JPY | 447 | 451 | 445 | 450 | 450 | +9 (+2.04%) | 110,000 |
| 1 Feb 2019 | JPY | 447 | 447 | 440 | 441 | 441 | -6 (-1.34%) | 96,700 |
| 31 Jan 2019 | JPY | 441 | 449 | 441 | 447 | 447 | +7 (+1.59%) | 116,400 |
| 30 Jan 2019 | JPY | 451 | 453 | 440 | 440 | 440 | -11 (-2.44%) | 118,500 |
| 29 Jan 2019 | JPY | 450 | 453 | 440 | 451 | 451 | +1 (+0.22%) | 155,400 |
| 28 Jan 2019 | JPY | 457 | 459 | 450 | 450 | 450 | -4 (-0.88%) | 74,400 |
| 25 Jan 2019 | JPY | 453 | 456 | 450 | 454 | 454 | +1 (+0.22%) | 111,500 |
| 24 Jan 2019 | JPY | 442 | 453 | 438 | 453 | 453 | +11 (+2.49%) | 128,200 |
| 23 Jan 2019 | JPY | 447 | 447 | 437 | 442 | 442 | -9 (-2.00%) | 157,600 |
| 22 Jan 2019 | JPY | 455 | 455 | 448 | 451 | 451 | -1 (-0.22%) | 116,700 |
| 21 Jan 2019 | JPY | 454 | 457 | 451 | 452 | 452 | +3 (+0.67%) | 129,300 |
| 18 Jan 2019 | JPY | 444 | 453 | 444 | 449 | 449 | +8 (+1.81%) | 173,100 |
| 17 Jan 2019 | JPY | 442 | 444 | 440 | 441 | 441 | +1 (+0.23%) | 85,400 |
| 16 Jan 2019 | JPY | 439 | 440 | 434 | 440 | 440 | +5 (+1.15%) | 90,800 |
| 15 Jan 2019 | JPY | 427 | 439 | 426 | 435 | 435 | +8 (+1.87%) | 142,600 |
| 11 Jan 2019 | JPY | 432 | 434 | 427 | 427 | 427 | -2 (-0.47%) | 94,400 |
| 10 Jan 2019 | JPY | 433 | 433 | 425 | 429 | 429 | -5 (-1.15%) | 108,200 |
| 9 Jan 2019 | JPY | 434 | 445 | 433 | 434 | 434 | +5 (+1.17%) | 205,900 |
| 8 Jan 2019 | JPY | 431 | 432 | 426 | 429 | 429 | -2 (-0.46%) | 155,800 |
| 7 Jan 2019 | JPY | 416 | 432 | 415 | 431 | 431 | +30 (+7.48%) | 249,400 |
| 4 Jan 2019 | JPY | 405 | 412 | 397 | 401 | 401 | -19 (-4.52%) | 392,700 |
| 31 Dec 2018 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 415 | 422 | 413 | 420 | 420 | -2 (-0.47%) | 192,200 |
| 27 Dec 2018 | JPY | 423 | 428 | 412 | 422 | 422 | +21 (+5.24%) | 407,000 |
| 26 Dec 2018 | JPY | 388 | 403 | 387 | 401 | 401 | +21 (+5.53%) | 416,900 |
| 25 Dec 2018 | JPY | 379 | 388 | 362 | 380 | 380 | -15 (-3.80%) | 832,300 |
| 24 Dec 2018 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 0 |
