| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 980 | 980 | 964 | 966 | 966 | -18 (-1.83%) | 299,200 |
| 9 Jan 2024 | JPY | 956 | 984 | 956 | 984 | 984 | +31 (+3.25%) | 260,300 |
| 5 Jan 2024 | JPY | 936 | 956 | 936 | 953 | 953 | +27 (+2.92%) | 315,000 |
| 4 Jan 2024 | JPY | 910 | 928 | 900 | 926 | 926 | +11 (+1.20%) | 239,500 |
| 29 Dec 2023 | JPY | 918 | 920 | 908 | 915 | 915 | -1 (-0.11%) | 156,000 |
| 28 Dec 2023 | JPY | 913 | 920 | 905 | 916 | 916 | +2 (+0.22%) | 186,400 |
| 27 Dec 2023 | JPY | 890 | 915 | 880 | 914 | 914 | +36 (+4.10%) | 379,500 |
| 26 Dec 2023 | JPY | 890 | 893 | 875 | 878 | 878 | -4 (-0.45%) | 173,000 |
| 25 Dec 2023 | JPY | 890 | 893 | 878 | 882 | 882 | -4 (-0.45%) | 145,400 |
| 22 Dec 2023 | JPY | 871 | 892 | 871 | 886 | 886 | +15 (+1.72%) | 241,600 |
| 21 Dec 2023 | JPY | 862 | 873 | 857 | 871 | 871 | +7 (+0.81%) | 152,500 |
| 20 Dec 2023 | JPY | 858 | 870 | 855 | 864 | 864 | +12 (+1.41%) | 151,200 |
| 19 Dec 2023 | JPY | 844 | 856 | 838 | 852 | 852 | +15 (+1.79%) | 164,400 |
| 18 Dec 2023 | JPY | 843 | 843 | 826 | 837 | 837 | -11 (-1.30%) | 194,400 |
| 15 Dec 2023 | JPY | 847 | 854 | 842 | 848 | 848 | -3 (-0.35%) | 153,100 |
| 14 Dec 2023 | JPY | 867 | 875 | 851 | 851 | 851 | -9 (-1.05%) | 212,000 |
| 13 Dec 2023 | JPY | 861 | 868 | 857 | 860 | 860 | -1 (-0.12%) | 149,100 |
| 12 Dec 2023 | JPY | 873 | 881 | 861 | 861 | 861 | -4 (-0.46%) | 131,600 |
| 11 Dec 2023 | JPY | 858 | 865 | 855 | 865 | 865 | +14 (+1.65%) | 228,400 |
| 8 Dec 2023 | JPY | 889 | 892 | 851 | 851 | 851 | -47 (-5.23%) | 450,000 |
| 7 Dec 2023 | JPY | 907 | 908 | 897 | 898 | 898 | -16 (-1.75%) | 228,700 |
| 6 Dec 2023 | JPY | 892 | 914 | 892 | 914 | 914 | +23 (+2.58%) | 228,600 |
| 5 Dec 2023 | JPY | 912 | 922 | 891 | 891 | 891 | -16 (-1.76%) | 322,000 |
| 4 Dec 2023 | JPY | 887 | 910 | 883 | 907 | 907 | +20 (+2.25%) | 313,300 |
| 1 Dec 2023 | JPY | 876 | 900 | 875 | 887 | 887 | +11 (+1.26%) | 525,000 |
| 30 Nov 2023 | JPY | 863 | 880 | 860 | 876 | 876 | +17 (+1.98%) | 207,200 |
| 29 Nov 2023 | JPY | 877 | 877 | 859 | 859 | 859 | -18 (-2.05%) | 228,400 |
| 28 Nov 2023 | JPY | 876 | 880 | 870 | 877 | 877 | +1 (+0.11%) | 139,000 |
| 27 Nov 2023 | JPY | 875 | 891 | 872 | 876 | 876 | +4 (+0.46%) | 367,500 |
| 24 Nov 2023 | JPY | 856 | 873 | 854 | 872 | 872 | +3 (+0.35%) | 253,500 |
