| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 856 | 873 | 854 | 872 | 872 | +3 (+0.35%) | 253,500 |
| 22 Nov 2023 | JPY | 873 | 879 | 863 | 869 | 869 | -4 (-0.46%) | 199,300 |
| 21 Nov 2023 | JPY | 868 | 882 | 858 | 873 | 873 | +5 (+0.58%) | 274,300 |
| 20 Nov 2023 | JPY | 866 | 874 | 855 | 868 | 868 | +2 (+0.23%) | 374,600 |
| 17 Nov 2023 | JPY | 849 | 868 | 848 | 866 | 866 | +11 (+1.29%) | 356,600 |
| 16 Nov 2023 | JPY | 860 | 862 | 838 | 855 | 855 | +3 (+0.35%) | 488,700 |
| 15 Nov 2023 | JPY | 820 | 858 | 820 | 852 | 852 | +100 (+13.30%) | 1,600,900 |
| 14 Nov 2023 | JPY | 762 | 764 | 751 | 752 | 752 | -8 (-1.05%) | 184,000 |
| 13 Nov 2023 | JPY | 764 | 767 | 755 | 760 | 760 | +1 (+0.13%) | 166,300 |
| 10 Nov 2023 | JPY | 752 | 762 | 750 | 759 | 759 | +2 (+0.26%) | 108,500 |
| 9 Nov 2023 | JPY | 754 | 760 | 749 | 757 | 757 | +7 (+0.93%) | 97,000 |
| 8 Nov 2023 | JPY | 773 | 773 | 749 | 750 | 750 | -14 (-1.83%) | 145,400 |
| 7 Nov 2023 | JPY | 767 | 772 | 760 | 764 | 764 | -7 (-0.91%) | 115,400 |
| 6 Nov 2023 | JPY | 761 | 775 | 761 | 771 | 771 | +22 (+2.94%) | 207,700 |
| 2 Nov 2023 | JPY | 757 | 758 | 747 | 749 | 749 | 0.0 (0.0%) | 149,500 |
| 1 Nov 2023 | JPY | 752 | 759 | 748 | 749 | 749 | +1 (+0.13%) | 169,400 |
| 31 Oct 2023 | JPY | 740 | 749 | 733 | 748 | 748 | +12 (+1.63%) | 132,800 |
| 30 Oct 2023 | JPY | 744 | 745 | 729 | 736 | 736 | -6 (-0.81%) | 187,900 |
| 27 Oct 2023 | JPY | 730 | 742 | 730 | 742 | 742 | +15 (+2.06%) | 157,900 |
| 26 Oct 2023 | JPY | 728 | 738 | 724 | 727 | 727 | -7 (-0.95%) | 193,500 |
| 25 Oct 2023 | JPY | 741 | 745 | 733 | 734 | 734 | -5 (-0.68%) | 144,800 |
| 24 Oct 2023 | JPY | 742 | 748 | 723 | 739 | 739 | -2 (-0.27%) | 240,500 |
| 23 Oct 2023 | JPY | 758 | 759 | 741 | 741 | 741 | -16 (-2.11%) | 174,300 |
| 20 Oct 2023 | JPY | 750 | 760 | 746 | 757 | 757 | +5 (+0.66%) | 109,500 |
| 19 Oct 2023 | JPY | 754 | 762 | 752 | 752 | 752 | -15 (-1.96%) | 135,100 |
| 18 Oct 2023 | JPY | 754 | 767 | 750 | 767 | 767 | +17 (+2.27%) | 192,300 |
| 17 Oct 2023 | JPY | 750 | 754 | 739 | 750 | 750 | +12 (+1.63%) | 165,400 |
| 16 Oct 2023 | JPY | 750 | 757 | 736 | 738 | 738 | -21 (-2.77%) | 255,800 |
| 13 Oct 2023 | JPY | 764 | 771 | 755 | 759 | 759 | -8 (-1.04%) | 136,300 |
| 12 Oct 2023 | JPY | 770 | 771 | 763 | 767 | 767 | -3 (-0.39%) | 113,400 |
