| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 781 | 782 | 770 | 770 | 770 | -8 (-1.03%) | 171,600 |
| 10 Oct 2023 | JPY | 774 | 783 | 772 | 778 | 778 | +18 (+2.37%) | 176,100 |
| 6 Oct 2023 | JPY | 768 | 769 | 758 | 760 | 760 | +3 (+0.40%) | 181,500 |
| 5 Oct 2023 | JPY | 742 | 759 | 741 | 757 | 757 | +22 (+2.99%) | 322,700 |
| 4 Oct 2023 | JPY | 753 | 764 | 734 | 735 | 735 | -37 (-4.79%) | 476,500 |
| 3 Oct 2023 | JPY | 794 | 797 | 772 | 772 | 772 | -22 (-2.77%) | 352,000 |
| 2 Oct 2023 | JPY | 804 | 816 | 794 | 794 | 794 | -6 (-0.75%) | 347,500 |
| 29 Sep 2023 | JPY | 804 | 806 | 792 | 800 | 800 | -6 (-0.74%) | 471,800 |
| 28 Sep 2023 | JPY | 826 | 828 | 806 | 806 | 806 | -73 (-8.30%) | 996,500 |
| 27 Sep 2023 | JPY | 863 | 880 | 859 | 879 | 879 | +9 (+1.03%) | 645,800 |
| 26 Sep 2023 | JPY | 890 | 890 | 866 | 870 | 870 | -16 (-1.81%) | 614,500 |
| 25 Sep 2023 | JPY | 911 | 911 | 883 | 886 | 886 | -22 (-2.42%) | 582,000 |
| 22 Sep 2023 | JPY | 898 | 912 | 891 | 908 | 908 | +7 (+0.78%) | 390,800 |
| 21 Sep 2023 | JPY | 891 | 916 | 891 | 901 | 901 | +10 (+1.12%) | 441,200 |
| 20 Sep 2023 | JPY | 893 | 901 | 886 | 891 | 891 | +1 (+0.11%) | 309,000 |
| 19 Sep 2023 | JPY | 883 | 890 | 875 | 890 | 890 | +11 (+1.25%) | 318,600 |
| 15 Sep 2023 | JPY | 879 | 885 | 875 | 879 | 879 | +3 (+0.34%) | 302,300 |
| 14 Sep 2023 | JPY | 871 | 881 | 870 | 876 | 876 | +5 (+0.57%) | 173,100 |
| 13 Sep 2023 | JPY | 874 | 874 | 858 | 871 | 871 | -4 (-0.46%) | 368,700 |
| 12 Sep 2023 | JPY | 881 | 887 | 872 | 875 | 875 | -5 (-0.57%) | 283,800 |
| 11 Sep 2023 | JPY | 887 | 910 | 877 | 880 | 880 | +3 (+0.34%) | 543,000 |
| 8 Sep 2023 | JPY | 878 | 883 | 872 | 877 | 877 | +4 (+0.46%) | 333,900 |
| 7 Sep 2023 | JPY | 876 | 880 | 870 | 873 | 873 | -3 (-0.34%) | 230,700 |
| 6 Sep 2023 | JPY | 875 | 877 | 873 | 876 | 876 | +1 (+0.11%) | 150,100 |
| 5 Sep 2023 | JPY | 877 | 879 | 872 | 875 | 875 | 0.0 (0.0%) | 189,400 |
| 4 Sep 2023 | JPY | 880 | 882 | 868 | 875 | 875 | +1 (+0.11%) | 334,800 |
| 1 Sep 2023 | JPY | 865 | 874 | 860 | 874 | 874 | +8 (+0.92%) | 195,100 |
| 31 Aug 2023 | JPY | 861 | 869 | 859 | 866 | 866 | +9 (+1.05%) | 171,200 |
| 30 Aug 2023 | JPY | 848 | 865 | 846 | 857 | 857 | +11 (+1.30%) | 251,900 |
| 29 Aug 2023 | JPY | 848 | 848 | 836 | 846 | 846 | -3 (-0.35%) | 257,900 |
