| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 785 | 785 | 779 | 784 | 784 | 0.0 (0.0%) | 20,300 |
| 8 May 2024 | JPY | 789 | 800 | 784 | 784 | 784 | -6 (-0.76%) | 22,100 |
| 7 May 2024 | JPY | 786 | 790 | 780 | 790 | 790 | +8 (+1.02%) | 24,400 |
| 2 May 2024 | JPY | 782 | 785 | 780 | 782 | 782 | +4 (+0.51%) | 12,100 |
| 1 May 2024 | JPY | 779 | 783 | 777 | 778 | 778 | +1 (+0.13%) | 14,300 |
| 30 Apr 2024 | JPY | 775 | 780 | 774 | 777 | 777 | +7 (+0.91%) | 16,100 |
| 26 Apr 2024 | JPY | 777 | 783 | 770 | 770 | 770 | -6 (-0.77%) | 52,800 |
| 25 Apr 2024 | JPY | 781 | 785 | 776 | 776 | 776 | -5 (-0.64%) | 13,400 |
| 24 Apr 2024 | JPY | 774 | 785 | 774 | 781 | 781 | +7 (+0.90%) | 15,400 |
| 23 Apr 2024 | JPY | 778 | 784 | 774 | 774 | 774 | -2 (-0.26%) | 26,700 |
| 22 Apr 2024 | JPY | 769 | 780 | 769 | 776 | 776 | +17 (+2.24%) | 22,800 |
| 19 Apr 2024 | JPY | 775 | 775 | 752 | 759 | 759 | -12 (-1.56%) | 26,100 |
| 18 Apr 2024 | JPY | 756 | 774 | 755 | 771 | 771 | +10 (+1.31%) | 21,100 |
| 17 Apr 2024 | JPY | 771 | 772 | 760 | 761 | 761 | -10 (-1.30%) | 28,600 |
| 16 Apr 2024 | JPY | 780 | 781 | 771 | 771 | 771 | -10 (-1.28%) | 24,200 |
| 15 Apr 2024 | JPY | 783 | 783 | 777 | 781 | 781 | -3 (-0.38%) | 26,500 |
| 12 Apr 2024 | JPY | 783 | 790 | 779 | 784 | 784 | +1 (+0.13%) | 44,700 |
| 11 Apr 2024 | JPY | 790 | 790 | 780 | 783 | 783 | -9 (-1.14%) | 27,300 |
| 10 Apr 2024 | JPY | 805 | 805 | 792 | 792 | 792 | -13 (-1.61%) | 56,800 |
| 9 Apr 2024 | JPY | 806 | 807 | 799 | 805 | 805 | 0.0 (0.0%) | 23,600 |
| 8 Apr 2024 | JPY | 802 | 808 | 798 | 805 | 805 | +9 (+1.13%) | 24,000 |
| 5 Apr 2024 | JPY | 798 | 802 | 790 | 796 | 796 | -9 (-1.12%) | 27,600 |
| 4 Apr 2024 | JPY | 807 | 807 | 800 | 805 | 805 | +4 (+0.50%) | 33,900 |
| 3 Apr 2024 | JPY | 797 | 808 | 795 | 801 | 801 | +5 (+0.63%) | 20,600 |
| 2 Apr 2024 | JPY | 809 | 809 | 795 | 796 | 796 | -15 (-1.85%) | 34,400 |
| 1 Apr 2024 | JPY | 820 | 820 | 805 | 811 | 811 | -6 (-0.73%) | 43,600 |
| 29 Mar 2024 | JPY | 813 | 823 | 811 | 817 | 817 | +4 (+0.49%) | 28,400 |
| 28 Mar 2024 | JPY | 803 | 815 | 802 | 813 | 813 | +10 (+1.25%) | 38,700 |
| 27 Mar 2024 | JPY | 787 | 804 | 787 | 803 | 803 | +10 (+1.26%) | 49,200 |
| 26 Mar 2024 | JPY | 792 | 795 | 786 | 793 | 793 | +2 (+0.25%) | 31,100 |
