| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | JPY | 125,300 | 125,500 | 124,600 | 125,300 | 125,300 | +100 (+0.08%) | 5,750 |
| 5 Jun 2024 | JPY | 125,900 | 126,600 | 125,200 | 125,200 | 125,200 | -400 (-0.32%) | 5,822 |
| 4 Jun 2024 | JPY | 127,100 | 127,200 | 125,600 | 125,600 | 125,600 | -1,200 (-0.95%) | 10,137 |
| 3 Jun 2024 | JPY | 126,200 | 127,500 | 125,800 | 126,800 | 126,800 | +1,400 (+1.12%) | 8,505 |
| 31 May 2024 | JPY | 124,900 | 125,700 | 124,700 | 125,400 | 125,400 | +900 (+0.72%) | 11,879 |
| 30 May 2024 | JPY | 124,100 | 125,100 | 123,200 | 124,500 | 124,500 | +100 (+0.08%) | 12,298 |
| 29 May 2024 | JPY | 126,500 | 126,500 | 124,100 | 124,400 | 124,400 | -2,100 (-1.66%) | 15,233 |
| 28 May 2024 | JPY | 125,700 | 126,800 | 125,600 | 126,500 | 126,500 | +800 (+0.64%) | 6,317 |
| 27 May 2024 | JPY | 126,300 | 126,300 | 125,000 | 125,700 | 125,700 | -200 (-0.16%) | 9,330 |
| 24 May 2024 | JPY | 126,200 | 126,400 | 125,400 | 125,900 | 125,900 | -800 (-0.63%) | 9,003 |
| 23 May 2024 | JPY | 127,200 | 127,500 | 126,100 | 126,700 | 126,700 | -600 (-0.47%) | 10,753 |
| 22 May 2024 | JPY | 127,800 | 128,100 | 127,300 | 127,300 | 127,300 | -700 (-0.55%) | 6,665 |
| 21 May 2024 | JPY | 128,700 | 128,900 | 127,500 | 128,000 | 128,000 | -900 (-0.70%) | 11,238 |
| 20 May 2024 | JPY | 129,800 | 129,900 | 128,500 | 128,900 | 128,900 | -800 (-0.62%) | 13,212 |
| 17 May 2024 | JPY | 130,000 | 130,300 | 129,100 | 129,700 | 129,700 | -900 (-0.69%) | 12,929 |
| 16 May 2024 | JPY | 130,700 | 131,100 | 130,000 | 130,600 | 130,600 | +300 (+0.23%) | 9,200 |
| 15 May 2024 | JPY | 131,600 | 131,900 | 130,000 | 130,300 | 130,300 | -1,700 (-1.29%) | 10,458 |
| 14 May 2024 | JPY | 132,100 | 133,200 | 131,700 | 132,000 | 132,000 | +100 (+0.08%) | 7,108 |
| 13 May 2024 | JPY | 130,400 | 132,100 | 130,300 | 131,900 | 131,900 | +1,500 (+1.15%) | 9,719 |
| 10 May 2024 | JPY | 132,300 | 132,300 | 129,800 | 130,400 | 130,400 | -1,400 (-1.06%) | 13,943 |
| 9 May 2024 | JPY | 130,800 | 132,000 | 130,800 | 131,800 | 131,800 | +1,400 (+1.07%) | 8,593 |
| 8 May 2024 | JPY | 130,700 | 131,200 | 129,900 | 130,400 | 130,400 | -500 (-0.38%) | 9,594 |
| 7 May 2024 | JPY | 130,200 | 130,900 | 129,700 | 130,900 | 130,900 | +1,500 (+1.16%) | 13,109 |
| 2 May 2024 | JPY | 130,600 | 131,900 | 129,300 | 129,400 | 129,400 | -1,100 (-0.84%) | 21,380 |
| 1 May 2024 | JPY | 130,500 | 130,600 | 129,200 | 130,500 | 130,500 | -100 (-0.08%) | 15,886 |
| 30 Apr 2024 | JPY | 131,200 | 131,400 | 129,900 | 130,600 | 130,600 | -600 (-0.46%) | 13,717 |
| 26 Apr 2024 | JPY | 130,800 | 131,500 | 129,800 | 131,200 | 131,200 | +600 (+0.46%) | 7,935 |
| 25 Apr 2024 | JPY | 131,300 | 131,600 | 130,600 | 130,600 | 130,600 | -700 (-0.53%) | 8,172 |
| 24 Apr 2024 | JPY | 131,400 | 131,900 | 130,500 | 131,300 | 131,300 | 0.0 (0.0%) | 7,820 |
| 23 Apr 2024 | JPY | 131,700 | 132,500 | 131,300 | 131,300 | 131,300 | +400 (+0.31%) | 11,023 |
