| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 186,100 | 189,200 | 186,100 | 188,000 | 188,000 | -600 (-0.32%) | 4,781 |
| 18 Feb 2021 | USD | 189,800 | 190,600 | 187,300 | 188,600 | 188,600 | -2,800 (-1.46%) | 6,743 |
| 17 Feb 2021 | USD | 197,000 | 197,700 | 190,500 | 191,400 | 191,400 | -5,600 (-2.84%) | 6,546 |
| 16 Feb 2021 | USD | 190,300 | 197,900 | 190,300 | 197,000 | 197,000 | +6,900 (+3.63%) | 6,678 |
| 15 Feb 2021 | USD | 190,000 | 191,000 | 188,800 | 190,100 | 190,100 | -400 (-0.21%) | 2,666 |
| 12 Feb 2021 | USD | 190,000 | 192,500 | 189,300 | 190,500 | 190,500 | +1,900 (+1.01%) | 3,955 |
| 11 Feb 2021 | USD | 188,600 | 188,600 | 188,600 | 188,600 | 188,600 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 186,000 | 190,000 | 184,700 | 188,600 | 188,600 | +3,200 (+1.73%) | 5,699 |
| 9 Feb 2021 | USD | 183,900 | 187,400 | 183,300 | 185,400 | 185,400 | +1,500 (+0.82%) | 6,744 |
| 8 Feb 2021 | USD | 181,700 | 183,900 | 181,200 | 183,900 | 183,900 | +2,800 (+1.55%) | 4,713 |
| 5 Feb 2021 | USD | 182,300 | 182,600 | 180,800 | 181,100 | 181,100 | -1,200 (-0.66%) | 5,228 |
| 4 Feb 2021 | USD | 185,500 | 186,600 | 179,300 | 182,300 | 182,300 | -3,200 (-1.73%) | 7,309 |
| 3 Feb 2021 | USD | 184,400 | 187,500 | 183,200 | 185,500 | 185,500 | +2,600 (+1.42%) | 4,570 |
| 2 Feb 2021 | USD | 186,100 | 187,600 | 182,900 | 182,900 | 182,900 | -4,600 (-2.45%) | 5,673 |
| 1 Feb 2021 | USD | 187,500 | 188,700 | 184,100 | 187,500 | 187,500 | -700 (-0.37%) | 4,076 |
| 29 Jan 2021 | USD | 188,300 | 191,400 | 186,200 | 188,200 | 188,200 | 0.0 (0.0%) | 5,717 |
| 28 Jan 2021 | USD | 187,000 | 188,500 | 185,300 | 188,200 | 188,200 | -4,700 (-2.44%) | 4,154 |
| 27 Jan 2021 | USD | 193,700 | 193,700 | 190,100 | 192,900 | 192,900 | +500 (+0.26%) | 7,357 |
| 26 Jan 2021 | USD | 191,600 | 194,400 | 191,100 | 192,400 | 192,400 | -600 (-0.31%) | 3,275 |
| 25 Jan 2021 | USD | 192,800 | 195,100 | 191,900 | 193,000 | 193,000 | +1,000 (+0.52%) | 3,894 |
| 22 Jan 2021 | USD | 189,000 | 192,000 | 189,000 | 192,000 | 192,000 | +2,200 (+1.16%) | 3,522 |
| 21 Jan 2021 | USD | 192,800 | 193,300 | 188,900 | 189,800 | 189,800 | -3,700 (-1.91%) | 4,877 |
| 20 Jan 2021 | USD | 193,000 | 195,300 | 191,700 | 193,500 | 193,500 | +1,600 (+0.83%) | 5,603 |
| 19 Jan 2021 | USD | 191,600 | 193,500 | 190,000 | 191,900 | 191,900 | +300 (+0.16%) | 6,525 |
| 18 Jan 2021 | USD | 190,000 | 192,700 | 190,000 | 191,600 | 191,600 | +1,800 (+0.95%) | 4,593 |
| 15 Jan 2021 | USD | 192,700 | 193,100 | 188,600 | 189,800 | 189,800 | -2,700 (-1.40%) | 5,435 |
| 14 Jan 2021 | USD | 196,600 | 196,800 | 190,900 | 192,500 | 192,500 | -4,100 (-2.09%) | 6,040 |
| 13 Jan 2021 | USD | 195,100 | 197,000 | 192,900 | 196,600 | 196,600 | -2,400 (-1.21%) | 7,448 |
| 12 Jan 2021 | USD | 197,800 | 199,000 | 195,500 | 199,000 | 199,000 | +1,000 (+0.51%) | 5,832 |
| 11 Jan 2021 | USD | 198,000 | 198,000 | 198,000 | 198,000 | 198,000 | 0.0 (0.0%) | 0 |
