| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 170,600 | 172,800 | 169,600 | 170,300 | 170,300 | +800 (+0.47%) | 5,285 |
| 5 Feb 2020 | USD | 167,700 | 170,000 | 167,300 | 169,500 | 169,500 | +3,400 (+2.05%) | 7,386 |
| 4 Feb 2020 | USD | 166,600 | 167,000 | 165,200 | 166,100 | 166,100 | -400 (-0.24%) | 6,441 |
| 3 Feb 2020 | USD | 165,400 | 167,100 | 165,200 | 166,500 | 166,500 | -300 (-0.18%) | 6,931 |
| 31 Jan 2020 | USD | 166,500 | 167,200 | 164,800 | 166,800 | 166,800 | 0.0 (0.0%) | 6,485 |
| 30 Jan 2020 | USD | 166,600 | 168,000 | 164,500 | 166,800 | 166,800 | -3,400 (-2.00%) | 11,401 |
| 29 Jan 2020 | USD | 168,700 | 171,400 | 168,600 | 170,200 | 170,200 | +1,300 (+0.77%) | 8,814 |
| 28 Jan 2020 | USD | 168,000 | 169,500 | 167,200 | 168,900 | 168,900 | +700 (+0.42%) | 4,839 |
| 27 Jan 2020 | USD | 166,500 | 168,700 | 166,100 | 168,200 | 168,200 | -300 (-0.18%) | 3,845 |
| 24 Jan 2020 | USD | 167,200 | 168,500 | 166,500 | 168,500 | 168,500 | +1,400 (+0.84%) | 6,647 |
| 23 Jan 2020 | USD | 167,400 | 167,700 | 165,100 | 167,100 | 167,100 | -1,000 (-0.59%) | 6,507 |
| 22 Jan 2020 | USD | 166,000 | 168,700 | 166,000 | 168,100 | 168,100 | +2,200 (+1.33%) | 6,276 |
| 21 Jan 2020 | USD | 166,600 | 166,600 | 165,700 | 165,900 | 165,900 | -600 (-0.36%) | 3,565 |
| 20 Jan 2020 | USD | 165,800 | 166,700 | 164,600 | 166,500 | 166,500 | +800 (+0.48%) | 4,487 |
| 17 Jan 2020 | USD | 164,200 | 165,700 | 162,900 | 165,700 | 165,700 | +1,700 (+1.04%) | 4,781 |
| 16 Jan 2020 | USD | 164,100 | 164,200 | 163,100 | 164,000 | 164,000 | 0.0 (0.0%) | 5,699 |
| 15 Jan 2020 | USD | 164,500 | 165,000 | 163,200 | 164,000 | 164,000 | -800 (-0.49%) | 5,975 |
| 14 Jan 2020 | USD | 166,000 | 166,500 | 163,900 | 164,800 | 164,800 | -600 (-0.36%) | 5,952 |
| 13 Jan 2020 | USD | 165,400 | 165,400 | 165,400 | 165,400 | 165,400 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 164,400 | 165,700 | 164,000 | 165,400 | 165,400 | +1,000 (+0.61%) | 3,684 |
| 9 Jan 2020 | USD | 164,100 | 165,000 | 163,000 | 164,400 | 164,400 | +1,300 (+0.80%) | 8,014 |
| 8 Jan 2020 | USD | 165,000 | 166,100 | 163,100 | 163,100 | 163,100 | -2,300 (-1.39%) | 6,113 |
| 7 Jan 2020 | USD | 165,800 | 166,700 | 164,900 | 165,400 | 165,400 | +100 (+0.06%) | 5,987 |
| 6 Jan 2020 | USD | 164,600 | 166,200 | 164,500 | 165,300 | 165,300 | -400 (-0.24%) | 5,031 |
| 3 Jan 2020 | USD | 165,700 | 165,700 | 165,700 | 165,700 | 165,700 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 165,700 | 165,700 | 165,700 | 165,700 | 165,700 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 165,700 | 165,700 | 165,700 | 165,700 | 165,700 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 165,500 | 166,300 | 163,900 | 165,700 | 165,700 | +300 (+0.18%) | 3,756 |
| 27 Dec 2019 | USD | 167,200 | 167,600 | 164,300 | 165,400 | 165,400 | -1,800 (-1.08%) | 6,193 |
| 26 Dec 2019 | USD | 165,500 | 167,200 | 164,000 | 167,200 | 167,200 | +1,200 (+0.72%) | 4,659 |
