| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 268,100 | 269,900 | 266,800 | 266,800 | 266,800 | -300 (-0.11%) | 55 |
| 28 Sep 2009 | USD | 266,800 | 270,000 | 266,700 | 267,100 | 267,100 | 0.0 (0.0%) | 107 |
| 25 Sep 2009 | USD | 267,100 | 270,000 | 267,100 | 267,100 | 267,100 | +1,000 (+0.38%) | 74 |
| 24 Sep 2009 | USD | 269,700 | 270,800 | 266,100 | 266,100 | 266,100 | -3,600 (-1.33%) | 105 |
| 23 Sep 2009 | USD | 269,700 | 269,700 | 269,700 | 269,700 | 269,700 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 269,700 | 269,700 | 269,700 | 269,700 | 269,700 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 269,700 | 269,700 | 269,700 | 269,700 | 269,700 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 266,600 | 270,000 | 265,700 | 269,700 | 269,700 | +2,000 (+0.75%) | 96 |
| 17 Sep 2009 | USD | 272,100 | 273,000 | 267,000 | 267,700 | 267,700 | -3,900 (-1.44%) | 107 |
| 16 Sep 2009 | USD | 270,600 | 272,600 | 270,600 | 271,600 | 271,600 | -700 (-0.26%) | 77 |
| 15 Sep 2009 | USD | 272,400 | 272,500 | 270,600 | 272,300 | 272,300 | -200 (-0.07%) | 112 |
| 14 Sep 2009 | USD | 269,900 | 272,500 | 268,100 | 272,500 | 272,500 | +2,500 (+0.93%) | 123 |
| 11 Sep 2009 | USD | 266,000 | 270,000 | 264,000 | 270,000 | 270,000 | 0.0 (0.0%) | 173 |
| 10 Sep 2009 | USD | 263,500 | 272,700 | 263,500 | 270,000 | 270,000 | +4,000 (+1.50%) | 121 |
| 9 Sep 2009 | USD | 263,100 | 268,000 | 262,500 | 266,000 | 266,000 | +3,000 (+1.14%) | 67 |
| 8 Sep 2009 | USD | 268,000 | 268,900 | 263,000 | 263,000 | 263,000 | -3,000 (-1.13%) | 116 |
| 7 Sep 2009 | USD | 262,000 | 266,000 | 262,000 | 266,000 | 266,000 | 0.0 (0.0%) | 166 |
| 4 Sep 2009 | USD | 269,200 | 269,200 | 266,000 | 266,000 | 266,000 | +500 (+0.19%) | 172 |
| 3 Sep 2009 | USD | 271,400 | 271,400 | 265,500 | 265,500 | 265,500 | -3,400 (-1.26%) | 217 |
| 2 Sep 2009 | USD | 271,200 | 271,400 | 267,600 | 268,900 | 268,900 | +700 (+0.26%) | 142 |
| 1 Sep 2009 | USD | 271,400 | 271,900 | 268,000 | 268,200 | 268,200 | -800 (-0.30%) | 354 |
| 31 Aug 2009 | USD | 268,000 | 269,800 | 267,200 | 269,000 | 269,000 | 0.0 (0.0%) | 110 |
| 28 Aug 2009 | USD | 268,000 | 269,000 | 267,200 | 269,000 | 269,000 | +1,500 (+0.56%) | 88 |
| 27 Aug 2009 | USD | 269,800 | 269,900 | 267,500 | 267,500 | 267,500 | -1,400 (-0.52%) | 84 |
| 26 Aug 2009 | USD | 269,700 | 270,000 | 266,500 | 268,900 | 268,900 | -100 (-0.04%) | 45 |
| 25 Aug 2009 | USD | 269,000 | 269,900 | 267,600 | 269,000 | 269,000 | 0.0 (0.0%) | 77 |
| 24 Aug 2009 | USD | 268,200 | 269,200 | 267,200 | 269,000 | 269,000 | +400 (+0.15%) | 366 |
| 21 Aug 2009 | USD | 268,100 | 269,700 | 267,000 | 268,600 | 268,600 | +900 (+0.34%) | 86 |
| 20 Aug 2009 | USD | 266,200 | 269,000 | 266,000 | 267,700 | 267,700 | +1,300 (+0.49%) | 100 |
| 19 Aug 2009 | USD | 266,500 | 270,000 | 266,400 | 266,400 | 266,400 | +100 (+0.04%) | 66 |
