| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 266,000 | 266,000 | 260,200 | 260,300 | 260,300 | -5,300 (-2.00%) | 376 |
| 6 Jul 2009 | USD | 265,200 | 267,500 | 262,100 | 265,600 | 265,600 | -4,300 (-1.59%) | 251 |
| 3 Jul 2009 | USD | 260,100 | 269,900 | 260,100 | 269,900 | 269,900 | +3,900 (+1.47%) | 184 |
| 2 Jul 2009 | USD | 269,800 | 273,900 | 265,100 | 266,000 | 266,000 | +700 (+0.26%) | 475 |
| 1 Jul 2009 | USD | 263,900 | 266,000 | 259,900 | 265,300 | 265,300 | +300 (+0.11%) | 399 |
| 30 Jun 2009 | USD | 257,800 | 265,000 | 255,500 | 265,000 | 265,000 | +10,000 (+3.92%) | 540 |
| 29 Jun 2009 | USD | 258,900 | 260,000 | 254,600 | 255,000 | 255,000 | -2,100 (-0.82%) | 565 |
| 26 Jun 2009 | USD | 256,100 | 258,900 | 255,500 | 257,100 | 257,100 | +1,600 (+0.63%) | 458 |
| 25 Jun 2009 | USD | 257,100 | 259,200 | 254,100 | 255,500 | 255,500 | -10,700 (-4.02%) | 420 |
| 24 Jun 2009 | USD | 264,700 | 267,500 | 264,700 | 266,200 | 266,200 | +2,800 (+1.06%) | 339 |
| 23 Jun 2009 | USD | 264,100 | 266,500 | 262,000 | 263,400 | 263,400 | 0.0 (0.0%) | 287 |
| 22 Jun 2009 | USD | 256,500 | 263,900 | 256,500 | 263,400 | 263,400 | +8,100 (+3.17%) | 806 |
| 19 Jun 2009 | USD | 255,000 | 256,000 | 250,600 | 255,300 | 255,300 | +2,900 (+1.15%) | 338 |
| 18 Jun 2009 | USD | 250,800 | 252,500 | 249,800 | 252,400 | 252,400 | +2,300 (+0.92%) | 216 |
| 17 Jun 2009 | USD | 252,000 | 252,500 | 248,100 | 250,100 | 250,100 | -2,900 (-1.15%) | 392 |
| 16 Jun 2009 | USD | 256,300 | 256,600 | 252,000 | 253,000 | 253,000 | -6,500 (-2.50%) | 193 |
| 15 Jun 2009 | USD | 260,500 | 260,500 | 257,000 | 259,500 | 259,500 | -500 (-0.19%) | 250 |
| 12 Jun 2009 | USD | 257,000 | 260,000 | 256,300 | 260,000 | 260,000 | +3,700 (+1.44%) | 178 |
| 11 Jun 2009 | USD | 256,100 | 256,300 | 253,000 | 256,300 | 256,300 | +500 (+0.20%) | 134 |
| 10 Jun 2009 | USD | 255,000 | 256,200 | 254,800 | 255,800 | 255,800 | +3,700 (+1.47%) | 170 |
| 9 Jun 2009 | USD | 253,000 | 256,500 | 251,500 | 252,100 | 252,100 | +200 (+0.08%) | 259 |
| 8 Jun 2009 | USD | 250,900 | 253,100 | 250,500 | 251,900 | 251,900 | +1,000 (+0.40%) | 261 |
| 5 Jun 2009 | USD | 248,100 | 251,100 | 248,100 | 250,900 | 250,900 | +900 (+0.36%) | 425 |
| 4 Jun 2009 | USD | 249,800 | 250,300 | 249,600 | 250,000 | 250,000 | +100 (+0.04%) | 209 |
| 3 Jun 2009 | USD | 248,300 | 250,800 | 248,300 | 249,900 | 249,900 | +1,800 (+0.73%) | 127 |
| 2 Jun 2009 | USD | 248,900 | 250,000 | 248,000 | 248,100 | 248,100 | +100 (+0.04%) | 102 |
| 1 Jun 2009 | USD | 248,000 | 248,000 | 246,300 | 248,000 | 248,000 | 0.0 (0.0%) | 299 |
| 29 May 2009 | USD | 247,700 | 249,700 | 247,600 | 248,000 | 248,000 | +300 (+0.12%) | 313 |
| 28 May 2009 | USD | 249,000 | 250,300 | 245,800 | 247,700 | 247,700 | -1,300 (-0.52%) | 200 |
| 27 May 2009 | USD | 248,000 | 249,700 | 247,500 | 249,000 | 249,000 | +4,500 (+1.84%) | 180 |
