| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 249,000 | 249,000 | 241,900 | 244,500 | 244,500 | -4,300 (-1.73%) | 268 |
| 25 May 2009 | USD | 246,100 | 249,900 | 244,000 | 248,800 | 248,800 | +3,300 (+1.34%) | 87 |
| 22 May 2009 | USD | 248,000 | 248,100 | 241,100 | 245,500 | 245,500 | -4,800 (-1.92%) | 228 |
| 21 May 2009 | USD | 250,000 | 250,300 | 249,100 | 250,300 | 250,300 | +400 (+0.16%) | 293 |
| 20 May 2009 | USD | 250,000 | 251,500 | 249,100 | 249,900 | 249,900 | -600 (-0.24%) | 213 |
| 19 May 2009 | USD | 252,000 | 252,500 | 250,200 | 250,500 | 250,500 | -1,500 (-0.60%) | 142 |
| 18 May 2009 | USD | 252,000 | 253,000 | 251,000 | 252,000 | 252,000 | +900 (+0.36%) | 80 |
| 15 May 2009 | USD | 253,000 | 253,000 | 251,000 | 251,100 | 251,100 | +100 (+0.04%) | 53 |
| 14 May 2009 | USD | 251,100 | 253,000 | 251,000 | 251,000 | 251,000 | -2,600 (-1.03%) | 77 |
| 13 May 2009 | USD | 253,600 | 253,600 | 251,200 | 253,600 | 253,600 | +2,600 (+1.04%) | 46 |
| 12 May 2009 | USD | 254,000 | 254,000 | 250,000 | 251,000 | 251,000 | 0.0 (0.0%) | 126 |
| 11 May 2009 | USD | 255,000 | 255,000 | 250,500 | 251,000 | 251,000 | -300 (-0.12%) | 207 |
| 8 May 2009 | USD | 255,500 | 255,500 | 250,000 | 251,300 | 251,300 | -3,700 (-1.45%) | 86 |
| 7 May 2009 | USD | 255,500 | 259,500 | 253,000 | 255,000 | 255,000 | -300 (-0.12%) | 89 |
| 6 May 2009 | USD | 255,300 | 255,300 | 255,300 | 255,300 | 255,300 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 255,300 | 255,300 | 255,300 | 255,300 | 255,300 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 255,300 | 255,300 | 255,300 | 255,300 | 255,300 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 254,600 | 255,300 | 250,200 | 255,300 | 255,300 | -200 (-0.08%) | 60 |
| 30 Apr 2009 | USD | 251,000 | 255,600 | 250,600 | 255,500 | 255,500 | +4,900 (+1.96%) | 110 |
| 29 Apr 2009 | USD | 250,600 | 250,600 | 250,600 | 250,600 | 250,600 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 251,900 | 252,000 | 250,500 | 250,600 | 250,600 | -400 (-0.16%) | 44 |
| 27 Apr 2009 | USD | 254,500 | 254,500 | 251,000 | 251,000 | 251,000 | +500 (+0.20%) | 36 |
| 24 Apr 2009 | USD | 253,000 | 253,200 | 250,400 | 250,500 | 250,500 | -3,200 (-1.26%) | 82 |
| 23 Apr 2009 | USD | 254,000 | 258,000 | 252,100 | 253,700 | 253,700 | +600 (+0.24%) | 87 |
| 22 Apr 2009 | USD | 258,700 | 258,700 | 251,000 | 253,100 | 253,100 | -5,900 (-2.28%) | 74 |
| 21 Apr 2009 | USD | 263,000 | 263,000 | 258,900 | 259,000 | 259,000 | -4,000 (-1.52%) | 16 |
| 20 Apr 2009 | USD | 270,000 | 270,000 | 263,000 | 263,000 | 263,000 | -4,500 (-1.68%) | 22 |
| 17 Apr 2009 | USD | 271,000 | 271,000 | 262,000 | 267,500 | 267,500 | -4,000 (-1.47%) | 62 |
| 16 Apr 2009 | USD | 270,300 | 271,500 | 269,500 | 271,500 | 271,500 | +1,500 (+0.56%) | 105 |
| 15 Apr 2009 | USD | 270,300 | 270,300 | 266,500 | 270,000 | 270,000 | 0.0 (0.0%) | 163 |
