| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 270,000 | 270,000 | 265,000 | 270,000 | 270,000 | +200 (+0.07%) | 30 |
| 13 Apr 2009 | USD | 260,100 | 269,900 | 260,100 | 269,800 | 269,800 | +9,800 (+3.77%) | 187 |
| 10 Apr 2009 | USD | 257,000 | 262,000 | 255,000 | 260,000 | 260,000 | +10,900 (+4.38%) | 244 |
| 9 Apr 2009 | USD | 245,300 | 251,800 | 245,300 | 249,100 | 249,100 | +1,100 (+0.44%) | 114 |
| 8 Apr 2009 | USD | 246,900 | 251,900 | 242,900 | 248,000 | 248,000 | +5,100 (+2.10%) | 72 |
| 7 Apr 2009 | USD | 239,000 | 247,600 | 235,000 | 242,900 | 242,900 | +3,900 (+1.63%) | 91 |
| 6 Apr 2009 | USD | 245,000 | 249,000 | 235,000 | 239,000 | 239,000 | -6,000 (-2.45%) | 215 |
| 3 Apr 2009 | USD | 250,000 | 257,000 | 245,000 | 245,000 | 245,000 | -3,100 (-1.25%) | 120 |
| 2 Apr 2009 | USD | 250,000 | 254,100 | 245,200 | 248,100 | 248,100 | -1,900 (-0.76%) | 237 |
| 1 Apr 2009 | USD | 250,200 | 253,000 | 246,000 | 250,000 | 250,000 | 0.0 (0.0%) | 111 |
| 31 Mar 2009 | USD | 245,000 | 252,900 | 242,000 | 250,000 | 250,000 | 0.0 (0.0%) | 141 |
| 30 Mar 2009 | USD | 261,000 | 264,000 | 250,000 | 250,000 | 250,000 | -22,000 (-8.09%) | 83 |
| 27 Mar 2009 | USD | 263,000 | 275,000 | 259,900 | 272,000 | 272,000 | +25,000 (+10.12%) | 221 |
| 26 Mar 2009 | USD | 244,900 | 248,000 | 243,000 | 247,000 | 247,000 | +5,700 (+2.36%) | 55 |
| 25 Mar 2009 | USD | 244,900 | 248,000 | 240,600 | 241,300 | 241,300 | -7,600 (-3.05%) | 191 |
| 24 Mar 2009 | USD | 224,600 | 250,000 | 224,600 | 248,900 | 248,900 | +24,900 (+11.12%) | 205 |
| 23 Mar 2009 | USD | 223,000 | 227,900 | 223,000 | 224,000 | 224,000 | -2,800 (-1.23%) | 126 |
| 20 Mar 2009 | USD | 226,800 | 226,800 | 226,800 | 226,800 | 226,800 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 224,700 | 227,400 | 222,300 | 226,800 | 226,800 | +2,700 (+1.20%) | 92 |
| 18 Mar 2009 | USD | 224,900 | 228,200 | 222,000 | 224,100 | 224,100 | +1,900 (+0.86%) | 80 |
| 17 Mar 2009 | USD | 215,300 | 222,200 | 215,300 | 222,200 | 222,200 | +2,900 (+1.32%) | 173 |
| 16 Mar 2009 | USD | 217,300 | 221,300 | 211,000 | 219,300 | 219,300 | +2,300 (+1.06%) | 101 |
| 13 Mar 2009 | USD | 223,500 | 223,500 | 217,000 | 217,000 | 217,000 | -2,500 (-1.14%) | 171 |
| 12 Mar 2009 | USD | 220,000 | 221,100 | 209,000 | 219,500 | 219,500 | +3,400 (+1.57%) | 293 |
| 11 Mar 2009 | USD | 219,900 | 225,000 | 211,000 | 216,100 | 216,100 | -3,900 (-1.77%) | 212 |
| 10 Mar 2009 | USD | 209,700 | 220,000 | 209,000 | 220,000 | 220,000 | +10,000 (+4.76%) | 251 |
| 9 Mar 2009 | USD | 200,100 | 210,000 | 200,100 | 210,000 | 210,000 | +9,900 (+4.95%) | 266 |
| 6 Mar 2009 | USD | 200,600 | 204,000 | 197,000 | 200,100 | 200,100 | -6,900 (-3.33%) | 51 |
| 5 Mar 2009 | USD | 210,100 | 214,000 | 207,000 | 207,000 | 207,000 | +7,000 (+3.50%) | 119 |
| 4 Mar 2009 | USD | 190,400 | 200,000 | 190,400 | 200,000 | 200,000 | +5,000 (+2.56%) | 137 |
