| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 198,100 | 198,100 | 192,000 | 195,000 | 195,000 | -3,200 (-1.61%) | 89 |
| 2 Mar 2009 | USD | 190,000 | 200,000 | 188,000 | 198,200 | 198,200 | +8,200 (+4.32%) | 108 |
| 27 Feb 2009 | USD | 191,400 | 191,500 | 185,200 | 190,000 | 190,000 | -1,300 (-0.68%) | 122 |
| 26 Feb 2009 | USD | 195,700 | 200,000 | 185,100 | 191,300 | 191,300 | +7,600 (+4.14%) | 230 |
| 25 Feb 2009 | USD | 187,000 | 187,700 | 180,100 | 183,700 | 183,700 | -5,100 (-2.70%) | 319 |
| 24 Feb 2009 | USD | 192,100 | 196,000 | 188,000 | 188,800 | 188,800 | -6,300 (-3.23%) | 158 |
| 23 Feb 2009 | USD | 196,100 | 197,800 | 194,000 | 195,100 | 195,100 | -5,900 (-2.94%) | 98 |
| 20 Feb 2009 | USD | 204,800 | 205,000 | 200,000 | 201,000 | 201,000 | -4,000 (-1.95%) | 196 |
| 19 Feb 2009 | USD | 220,800 | 220,900 | 203,000 | 205,000 | 205,000 | -19,600 (-8.73%) | 184 |
| 18 Feb 2009 | USD | 220,000 | 227,200 | 219,000 | 224,600 | 224,600 | -2,500 (-1.10%) | 230 |
| 17 Feb 2009 | USD | 222,500 | 228,100 | 222,500 | 227,100 | 227,100 | +4,100 (+1.84%) | 229 |
| 16 Feb 2009 | USD | 228,100 | 230,000 | 223,000 | 223,000 | 223,000 | -4,000 (-1.76%) | 61 |
| 13 Feb 2009 | USD | 221,000 | 227,000 | 221,000 | 227,000 | 227,000 | +6,800 (+3.09%) | 97 |
| 12 Feb 2009 | USD | 230,000 | 230,000 | 220,200 | 220,200 | 220,200 | -7,100 (-3.12%) | 185 |
| 11 Feb 2009 | USD | 227,300 | 227,300 | 227,300 | 227,300 | 227,300 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 230,600 | 234,400 | 227,000 | 227,300 | 227,300 | -3,200 (-1.39%) | 228 |
| 9 Feb 2009 | USD | 233,600 | 235,900 | 230,500 | 230,500 | 230,500 | -500 (-0.22%) | 167 |
| 6 Feb 2009 | USD | 232,100 | 233,000 | 231,000 | 231,000 | 231,000 | -1,000 (-0.43%) | 34 |
| 5 Feb 2009 | USD | 237,800 | 237,800 | 230,000 | 232,000 | 232,000 | -5,900 (-2.48%) | 300 |
| 4 Feb 2009 | USD | 240,000 | 240,000 | 234,900 | 237,900 | 237,900 | +300 (+0.13%) | 52 |
| 3 Feb 2009 | USD | 238,100 | 244,000 | 237,500 | 237,600 | 237,600 | -1,400 (-0.59%) | 70 |
| 2 Feb 2009 | USD | 245,100 | 250,000 | 239,000 | 239,000 | 239,000 | -6,100 (-2.49%) | 97 |
| 30 Jan 2009 | USD | 257,000 | 257,000 | 245,100 | 245,100 | 245,100 | -7,900 (-3.12%) | 41 |
| 29 Jan 2009 | USD | 253,600 | 255,900 | 251,000 | 253,000 | 253,000 | 0.0 (0.0%) | 36 |
| 28 Jan 2009 | USD | 254,800 | 254,800 | 251,200 | 253,000 | 253,000 | +2,200 (+0.88%) | 9 |
| 27 Jan 2009 | USD | 251,900 | 253,900 | 246,800 | 250,800 | 250,800 | -1,200 (-0.48%) | 18 |
| 26 Jan 2009 | USD | 258,500 | 258,500 | 248,000 | 252,000 | 252,000 | -6,500 (-2.51%) | 21 |
| 23 Jan 2009 | USD | 257,000 | 268,000 | 257,000 | 258,500 | 258,500 | +2,500 (+0.98%) | 68 |
| 22 Jan 2009 | USD | 240,000 | 256,000 | 240,000 | 256,000 | 256,000 | +18,400 (+7.74%) | 76 |
| 21 Jan 2009 | USD | 240,000 | 241,400 | 237,500 | 237,600 | 237,600 | -4,000 (-1.66%) | 69 |
