| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 246,000 | 246,000 | 241,400 | 241,600 | 241,600 | -8,400 (-3.36%) | 43 |
| 19 Jan 2009 | USD | 249,000 | 255,000 | 241,500 | 250,000 | 250,000 | +2,100 (+0.85%) | 49 |
| 16 Jan 2009 | USD | 233,000 | 247,900 | 231,500 | 247,900 | 247,900 | +10,900 (+4.60%) | 46 |
| 15 Jan 2009 | USD | 239,000 | 240,100 | 236,600 | 237,000 | 237,000 | -7,500 (-3.07%) | 57 |
| 14 Jan 2009 | USD | 247,900 | 253,100 | 244,500 | 244,500 | 244,500 | -3,600 (-1.45%) | 69 |
| 13 Jan 2009 | USD | 257,100 | 257,100 | 246,000 | 248,100 | 248,100 | -5,000 (-1.98%) | 61 |
| 12 Jan 2009 | USD | 253,100 | 253,100 | 253,100 | 253,100 | 253,100 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 266,000 | 266,000 | 252,700 | 253,100 | 253,100 | -12,900 (-4.85%) | 108 |
| 8 Jan 2009 | USD | 279,400 | 279,400 | 266,000 | 266,000 | 266,000 | -13,500 (-4.83%) | 31 |
| 7 Jan 2009 | USD | 280,000 | 286,000 | 275,100 | 279,500 | 279,500 | -400 (-0.14%) | 98 |
| 6 Jan 2009 | USD | 279,900 | 279,900 | 267,000 | 279,900 | 279,900 | -100 (-0.04%) | 53 |
| 5 Jan 2009 | USD | 280,000 | 280,100 | 276,000 | 280,000 | 280,000 | -900 (-0.32%) | 34 |
| 2 Jan 2009 | USD | 280,900 | 280,900 | 280,900 | 280,900 | 280,900 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 280,900 | 280,900 | 280,900 | 280,900 | 280,900 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 280,900 | 280,900 | 280,900 | 280,900 | 280,900 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 270,700 | 281,000 | 266,700 | 280,900 | 280,900 | +18,200 (+6.93%) | 103 |
| 29 Dec 2008 | USD | 270,000 | 277,000 | 261,000 | 262,700 | 262,700 | -8,300 (-3.06%) | 115 |
| 26 Dec 2008 | USD | 266,000 | 284,900 | 263,100 | 271,000 | 271,000 | +1,000 (+0.37%) | 59 |
| 25 Dec 2008 | USD | 267,300 | 271,000 | 267,000 | 270,000 | 270,000 | -13,100 (-4.63%) | 42 |
| 24 Dec 2008 | USD | 297,000 | 297,000 | 280,000 | 283,100 | 283,100 | -13,900 (-4.68%) | 101 |
| 23 Dec 2008 | USD | 297,000 | 297,000 | 297,000 | 297,000 | 297,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 285,000 | 298,700 | 281,300 | 297,000 | 297,000 | +13,000 (+4.58%) | 103 |
| 19 Dec 2008 | USD | 270,200 | 284,000 | 270,200 | 284,000 | 284,000 | +18,500 (+6.97%) | 70 |
| 18 Dec 2008 | USD | 275,100 | 288,500 | 265,500 | 265,500 | 265,500 | -9,600 (-3.49%) | 126 |
| 17 Dec 2008 | USD | 275,000 | 281,000 | 271,000 | 275,100 | 275,100 | +12,100 (+4.60%) | 163 |
| 16 Dec 2008 | USD | 259,100 | 268,000 | 257,000 | 263,000 | 263,000 | +4,200 (+1.62%) | 77 |
| 15 Dec 2008 | USD | 257,200 | 267,000 | 257,000 | 258,800 | 258,800 | +100 (+0.04%) | 64 |
| 12 Dec 2008 | USD | 267,000 | 267,000 | 257,000 | 258,700 | 258,700 | -8,300 (-3.11%) | 240 |
| 11 Dec 2008 | USD | 295,000 | 295,000 | 263,500 | 267,000 | 267,000 | -38,000 (-12.46%) | 167 |
| 10 Dec 2008 | USD | 276,000 | 312,000 | 276,000 | 305,000 | 305,000 | +33,000 (+12.13%) | 135 |
