| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 257,800 | 274,000 | 253,300 | 272,000 | 272,000 | +26,200 (+10.66%) | 129 |
| 8 Dec 2008 | USD | 245,000 | 245,900 | 242,900 | 245,800 | 245,800 | -900 (-0.36%) | 41 |
| 5 Dec 2008 | USD | 250,000 | 250,000 | 238,000 | 246,700 | 246,700 | +5,700 (+2.37%) | 55 |
| 4 Dec 2008 | USD | 250,000 | 250,000 | 241,000 | 241,000 | 241,000 | -9,100 (-3.64%) | 26 |
| 3 Dec 2008 | USD | 250,100 | 254,100 | 248,000 | 250,100 | 250,100 | +100 (+0.04%) | 39 |
| 2 Dec 2008 | USD | 250,000 | 253,000 | 246,000 | 250,000 | 250,000 | -3,000 (-1.19%) | 38 |
| 1 Dec 2008 | USD | 273,400 | 273,500 | 253,000 | 253,000 | 253,000 | -26,700 (-9.55%) | 111 |
| 28 Nov 2008 | USD | 274,100 | 285,000 | 272,600 | 279,700 | 279,700 | +9,700 (+3.59%) | 147 |
| 27 Nov 2008 | USD | 252,000 | 273,000 | 252,000 | 270,000 | 270,000 | +10,000 (+3.85%) | 111 |
| 26 Nov 2008 | USD | 249,000 | 260,500 | 249,000 | 260,000 | 260,000 | +19,000 (+7.88%) | 76 |
| 25 Nov 2008 | USD | 250,900 | 251,000 | 241,000 | 241,000 | 241,000 | +1,000 (+0.42%) | 28 |
| 24 Nov 2008 | USD | 240,000 | 240,000 | 240,000 | 240,000 | 240,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 248,000 | 249,000 | 235,900 | 240,000 | 240,000 | -8,700 (-3.50%) | 322 |
| 20 Nov 2008 | USD | 230,000 | 249,900 | 220,000 | 248,700 | 248,700 | +12,700 (+5.38%) | 257 |
| 19 Nov 2008 | USD | 246,500 | 246,500 | 228,000 | 236,000 | 236,000 | -6,500 (-2.68%) | 76 |
| 18 Nov 2008 | USD | 250,000 | 250,000 | 235,000 | 242,500 | 242,500 | -9,300 (-3.69%) | 12 |
| 17 Nov 2008 | USD | 227,300 | 259,800 | 227,000 | 251,800 | 251,800 | +24,500 (+10.78%) | 93 |
| 14 Nov 2008 | USD | 231,100 | 235,000 | 227,200 | 227,300 | 227,300 | -2,800 (-1.22%) | 84 |
| 13 Nov 2008 | USD | 245,200 | 245,200 | 230,000 | 230,100 | 230,100 | -16,900 (-6.84%) | 75 |
| 12 Nov 2008 | USD | 250,200 | 252,800 | 246,100 | 247,000 | 247,000 | -3,100 (-1.24%) | 43 |
| 11 Nov 2008 | USD | 250,000 | 250,100 | 245,000 | 250,100 | 250,100 | +100 (+0.04%) | 62 |
| 10 Nov 2008 | USD | 250,000 | 254,000 | 247,000 | 250,000 | 250,000 | 0.0 (0.0%) | 50 |
| 7 Nov 2008 | USD | 250,000 | 250,100 | 246,700 | 250,000 | 250,000 | -10,000 (-3.85%) | 71 |
| 6 Nov 2008 | USD | 255,000 | 267,000 | 254,000 | 260,000 | 260,000 | -6,000 (-2.26%) | 48 |
| 5 Nov 2008 | USD | 268,000 | 272,000 | 251,200 | 266,000 | 266,000 | -2,000 (-0.75%) | 121 |
| 4 Nov 2008 | USD | 247,500 | 268,000 | 247,500 | 268,000 | 268,000 | +12,500 (+4.89%) | 133 |
| 3 Nov 2008 | USD | 255,500 | 255,500 | 255,500 | 255,500 | 255,500 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 285,000 | 285,000 | 251,000 | 255,500 | 255,500 | -18,500 (-6.75%) | 158 |
| 30 Oct 2008 | USD | 270,000 | 280,000 | 270,000 | 274,000 | 274,000 | -2,100 (-0.76%) | 131 |
| 29 Oct 2008 | USD | 265,000 | 281,000 | 265,000 | 276,100 | 276,100 | +35,100 (+14.56%) | 296 |
