| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 240,000 | 248,000 | 226,000 | 241,000 | 241,000 | +1,100 (+0.46%) | 142 |
| 27 Oct 2008 | USD | 246,000 | 246,000 | 233,300 | 239,900 | 239,900 | -30,100 (-11.15%) | 118 |
| 24 Oct 2008 | USD | 290,000 | 290,000 | 270,000 | 270,000 | 270,000 | -26,000 (-8.78%) | 86 |
| 23 Oct 2008 | USD | 257,000 | 298,000 | 248,800 | 296,000 | 296,000 | +38,000 (+14.73%) | 121 |
| 22 Oct 2008 | USD | 301,000 | 308,000 | 258,000 | 258,000 | 258,000 | -50,000 (-16.23%) | 195 |
| 21 Oct 2008 | USD | 300,000 | 308,000 | 295,000 | 308,000 | 308,000 | +40,000 (+14.93%) | 346 |
| 20 Oct 2008 | USD | 232,300 | 275,000 | 230,100 | 268,000 | 268,000 | +27,700 (+11.53%) | 162 |
| 17 Oct 2008 | USD | 270,000 | 289,500 | 240,200 | 240,300 | 240,300 | -9,200 (-3.69%) | 134 |
| 16 Oct 2008 | USD | 265,900 | 270,000 | 249,000 | 249,500 | 249,500 | -30,500 (-10.89%) | 95 |
| 15 Oct 2008 | USD | 261,800 | 289,000 | 259,000 | 280,000 | 280,000 | +26,200 (+10.32%) | 69 |
| 14 Oct 2008 | USD | 275,900 | 275,900 | 249,000 | 253,800 | 253,800 | +17,900 (+7.59%) | 172 |
| 13 Oct 2008 | USD | 235,900 | 235,900 | 235,900 | 235,900 | 235,900 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 273,400 | 273,400 | 235,900 | 235,900 | 235,900 | -40,000 (-14.50%) | 350 |
| 9 Oct 2008 | USD | 277,600 | 289,900 | 275,800 | 275,900 | 275,900 | -2,400 (-0.86%) | 399 |
| 8 Oct 2008 | USD | 303,000 | 305,000 | 278,300 | 278,300 | 278,300 | -26,700 (-8.75%) | 111 |
| 7 Oct 2008 | USD | 280,000 | 305,000 | 278,000 | 305,000 | 305,000 | +7,000 (+2.35%) | 188 |
| 6 Oct 2008 | USD | 301,000 | 301,000 | 277,500 | 298,000 | 298,000 | -3,000 (-1.00%) | 218 |
| 3 Oct 2008 | USD | 309,000 | 309,000 | 296,000 | 301,000 | 301,000 | -8,000 (-2.59%) | 214 |
| 2 Oct 2008 | USD | 337,000 | 337,000 | 309,000 | 309,000 | 309,000 | -29,000 (-8.58%) | 194 |
| 1 Oct 2008 | USD | 334,000 | 338,000 | 320,000 | 338,000 | 338,000 | +18,000 (+5.63%) | 151 |
| 30 Sep 2008 | USD | 308,000 | 326,000 | 303,000 | 320,000 | 320,000 | +4,000 (+1.27%) | 147 |
| 29 Sep 2008 | USD | 318,000 | 320,000 | 316,000 | 316,000 | 316,000 | 0.0 (0.0%) | 75 |
| 26 Sep 2008 | USD | 319,000 | 324,000 | 316,000 | 316,000 | 316,000 | -3,000 (-0.94%) | 93 |
| 25 Sep 2008 | USD | 317,000 | 323,000 | 317,000 | 319,000 | 319,000 | -2,000 (-0.62%) | 96 |
| 24 Sep 2008 | USD | 330,000 | 335,000 | 321,000 | 321,000 | 321,000 | -19,000 (-5.59%) | 74 |
| 23 Sep 2008 | USD | 340,000 | 340,000 | 340,000 | 340,000 | 340,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 340,000 | 344,000 | 331,000 | 340,000 | 340,000 | -5,000 (-1.45%) | 172 |
| 19 Sep 2008 | USD | 332,000 | 345,000 | 331,000 | 345,000 | 345,000 | +8,000 (+2.37%) | 114 |
| 18 Sep 2008 | USD | 316,000 | 337,000 | 316,000 | 337,000 | 337,000 | +6,000 (+1.81%) | 131 |
| 17 Sep 2008 | USD | 318,000 | 335,000 | 318,000 | 331,000 | 331,000 | +16,000 (+5.08%) | 205 |
