| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 309,000 | 340,000 | 306,000 | 315,000 | 315,000 | -22,000 (-6.53%) | 144 |
| 15 Sep 2008 | USD | 337,000 | 337,000 | 337,000 | 337,000 | 337,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 320,000 | 340,000 | 320,000 | 337,000 | 337,000 | +12,000 (+3.69%) | 168 |
| 11 Sep 2008 | USD | 336,000 | 343,000 | 325,000 | 325,000 | 325,000 | -11,000 (-3.27%) | 68 |
| 10 Sep 2008 | USD | 320,000 | 340,000 | 320,000 | 336,000 | 336,000 | -4,000 (-1.18%) | 49 |
| 9 Sep 2008 | USD | 333,000 | 342,000 | 327,000 | 340,000 | 340,000 | +7,000 (+2.10%) | 114 |
| 8 Sep 2008 | USD | 322,000 | 333,000 | 317,000 | 333,000 | 333,000 | +22,000 (+7.07%) | 77 |
| 5 Sep 2008 | USD | 310,000 | 313,000 | 308,000 | 311,000 | 311,000 | -3,000 (-0.96%) | 137 |
| 4 Sep 2008 | USD | 314,000 | 316,000 | 313,000 | 314,000 | 314,000 | -3,000 (-0.95%) | 93 |
| 3 Sep 2008 | USD | 322,000 | 325,000 | 316,000 | 317,000 | 317,000 | -12,000 (-3.65%) | 80 |
| 2 Sep 2008 | USD | 339,000 | 344,000 | 321,000 | 329,000 | 329,000 | -21,000 (-6%) | 100 |
| 1 Sep 2008 | USD | 350,000 | 352,000 | 342,000 | 350,000 | 350,000 | 0.0 (0.0%) | 54 |
| 29 Aug 2008 | USD | 339,000 | 350,000 | 339,000 | 350,000 | 350,000 | +21,000 (+6.38%) | 265 |
| 28 Aug 2008 | USD | 321,000 | 329,000 | 311,000 | 329,000 | 329,000 | +8,000 (+2.49%) | 214 |
| 27 Aug 2008 | USD | 331,000 | 331,000 | 321,000 | 321,000 | 321,000 | -10,000 (-3.02%) | 45 |
| 26 Aug 2008 | USD | 331,000 | 335,000 | 330,000 | 331,000 | 331,000 | +1,000 (+0.30%) | 81 |
| 25 Aug 2008 | USD | 337,000 | 337,000 | 329,000 | 330,000 | 330,000 | +3,000 (+0.92%) | 115 |
| 22 Aug 2008 | USD | 320,000 | 332,000 | 315,000 | 327,000 | 327,000 | +12,000 (+3.81%) | 125 |
| 21 Aug 2008 | USD | 325,000 | 334,000 | 314,000 | 315,000 | 315,000 | -12,000 (-3.67%) | 495 |
| 20 Aug 2008 | USD | 337,000 | 337,000 | 322,000 | 327,000 | 327,000 | -12,000 (-3.54%) | 268 |
| 19 Aug 2008 | USD | 342,000 | 342,000 | 335,000 | 339,000 | 339,000 | +1,000 (+0.30%) | 54 |
| 18 Aug 2008 | USD | 338,000 | 344,000 | 335,000 | 338,000 | 338,000 | +5,000 (+1.50%) | 51 |
| 15 Aug 2008 | USD | 340,000 | 349,000 | 330,000 | 333,000 | 333,000 | -8,000 (-2.35%) | 276 |
| 14 Aug 2008 | USD | 340,000 | 348,000 | 334,000 | 341,000 | 341,000 | -14,000 (-3.94%) | 265 |
| 13 Aug 2008 | USD | 355,000 | 357,000 | 348,000 | 355,000 | 355,000 | +4,000 (+1.14%) | 107 |
| 12 Aug 2008 | USD | 336,000 | 352,000 | 335,000 | 351,000 | 351,000 | +14,000 (+4.15%) | 99 |
| 11 Aug 2008 | USD | 338,000 | 340,000 | 334,000 | 337,000 | 337,000 | +4,000 (+1.20%) | 14 |
| 8 Aug 2008 | USD | 341,000 | 344,000 | 333,000 | 333,000 | 333,000 | -8,000 (-2.35%) | 109 |
| 7 Aug 2008 | USD | 341,000 | 344,000 | 339,000 | 341,000 | 341,000 | +1,000 (+0.29%) | 28 |
| 6 Aug 2008 | USD | 341,000 | 350,000 | 339,000 | 340,000 | 340,000 | -2,000 (-0.58%) | 33 |
