| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 162,400 | 166,600 | 162,400 | 166,000 | 166,000 | +2,500 (+1.53%) | 4,210 |
| 24 Dec 2019 | USD | 162,900 | 163,800 | 162,200 | 163,500 | 163,500 | -200 (-0.12%) | 3,378 |
| 23 Dec 2019 | USD | 162,800 | 163,900 | 162,200 | 163,700 | 163,700 | +900 (+0.55%) | 3,297 |
| 20 Dec 2019 | USD | 161,500 | 163,900 | 161,500 | 162,800 | 162,800 | -100 (-0.06%) | 8,174 |
| 19 Dec 2019 | USD | 160,100 | 162,900 | 159,300 | 162,900 | 162,900 | +2,100 (+1.31%) | 18,831 |
| 18 Dec 2019 | USD | 160,900 | 161,000 | 159,400 | 160,800 | 160,800 | -600 (-0.37%) | 23,155 |
| 17 Dec 2019 | USD | 160,300 | 161,600 | 159,900 | 161,400 | 161,400 | +1,100 (+0.69%) | 6,294 |
| 16 Dec 2019 | USD | 161,400 | 162,400 | 159,800 | 160,300 | 160,300 | -900 (-0.56%) | 8,501 |
| 13 Dec 2019 | USD | 162,100 | 162,100 | 160,400 | 161,200 | 161,200 | -1,900 (-1.16%) | 19,447 |
| 12 Dec 2019 | USD | 163,800 | 164,200 | 161,900 | 163,100 | 163,100 | -1,400 (-0.85%) | 24,669 |
| 11 Dec 2019 | USD | 166,200 | 166,900 | 163,700 | 164,500 | 164,500 | -1,600 (-0.96%) | 11,313 |
| 10 Dec 2019 | USD | 166,800 | 167,800 | 165,200 | 166,100 | 166,100 | +100 (+0.06%) | 4,212 |
| 9 Dec 2019 | USD | 164,700 | 166,400 | 163,700 | 166,000 | 166,000 | +1,000 (+0.61%) | 2,668 |
| 6 Dec 2019 | USD | 164,800 | 165,500 | 163,500 | 165,000 | 165,000 | +300 (+0.18%) | 3,352 |
| 5 Dec 2019 | USD | 165,900 | 166,300 | 162,300 | 164,700 | 164,700 | -500 (-0.30%) | 4,568 |
| 4 Dec 2019 | USD | 166,900 | 168,400 | 164,500 | 165,200 | 165,200 | -1,600 (-0.96%) | 3,523 |
| 3 Dec 2019 | USD | 166,300 | 168,100 | 165,300 | 166,800 | 166,800 | +400 (+0.24%) | 7,347 |
| 2 Dec 2019 | USD | 169,800 | 170,100 | 165,800 | 166,400 | 166,400 | -4,800 (-2.80%) | 5,559 |
| 29 Nov 2019 | USD | 172,500 | 172,500 | 170,000 | 171,200 | 171,200 | -1,400 (-0.81%) | 3,490 |
| 28 Nov 2019 | USD | 173,500 | 173,500 | 171,100 | 172,600 | 172,600 | -900 (-0.52%) | 5,526 |
| 27 Nov 2019 | USD | 173,300 | 174,200 | 171,500 | 173,500 | 173,500 | +1,200 (+0.70%) | 4,525 |
| 26 Nov 2019 | USD | 168,800 | 172,300 | 168,400 | 172,300 | 172,300 | +3,600 (+2.13%) | 5,186 |
| 25 Nov 2019 | USD | 171,000 | 171,000 | 167,500 | 168,700 | 168,700 | -1,800 (-1.06%) | 6,061 |
| 22 Nov 2019 | USD | 173,400 | 173,400 | 169,100 | 170,500 | 170,500 | -3,000 (-1.73%) | 8,284 |
| 21 Nov 2019 | USD | 174,400 | 174,500 | 171,100 | 173,500 | 173,500 | -400 (-0.23%) | 6,829 |
| 20 Nov 2019 | USD | 171,800 | 174,200 | 170,300 | 173,900 | 173,900 | +3,500 (+2.05%) | 7,804 |
| 19 Nov 2019 | USD | 168,100 | 170,800 | 167,800 | 170,400 | 170,400 | +2,700 (+1.61%) | 6,215 |
| 18 Nov 2019 | USD | 166,100 | 168,600 | 165,900 | 167,700 | 167,700 | +1,600 (+0.96%) | 6,088 |
| 15 Nov 2019 | USD | 163,500 | 168,500 | 163,500 | 166,100 | 166,100 | +2,000 (+1.22%) | 9,230 |
| 14 Nov 2019 | USD | 160,900 | 164,600 | 160,700 | 164,100 | 164,100 | +1,500 (+0.92%) | 8,383 |
