| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 350,000 | 356,000 | 349,000 | 350,000 | 350,000 | +1,000 (+0.29%) | 129 |
| 23 Jun 2008 | USD | 354,000 | 354,000 | 347,000 | 349,000 | 349,000 | -5,000 (-1.41%) | 230 |
| 20 Jun 2008 | USD | 357,000 | 357,000 | 348,000 | 354,000 | 354,000 | -5,000 (-1.39%) | 330 |
| 19 Jun 2008 | USD | 365,000 | 368,000 | 357,000 | 359,000 | 359,000 | -1,000 (-0.28%) | 234 |
| 18 Jun 2008 | USD | 352,000 | 368,000 | 352,000 | 360,000 | 360,000 | +3,000 (+0.84%) | 388 |
| 17 Jun 2008 | USD | 348,000 | 364,000 | 344,000 | 357,000 | 357,000 | +19,000 (+5.62%) | 527 |
| 16 Jun 2008 | USD | 360,000 | 361,000 | 332,000 | 338,000 | 338,000 | -31,000 (-8.40%) | 817 |
| 13 Jun 2008 | USD | 385,000 | 386,000 | 359,000 | 369,000 | 369,000 | -40,000 (-9.78%) | 636 |
| 12 Jun 2008 | USD | 420,000 | 421,000 | 409,000 | 409,000 | 409,000 | -11,000 (-2.62%) | 136 |
| 11 Jun 2008 | USD | 430,000 | 431,000 | 420,000 | 420,000 | 420,000 | -12,000 (-2.78%) | 149 |
| 10 Jun 2008 | USD | 436,000 | 437,000 | 432,000 | 432,000 | 432,000 | -5,000 (-1.14%) | 59 |
| 9 Jun 2008 | USD | 446,000 | 446,000 | 434,000 | 437,000 | 437,000 | -10,000 (-2.24%) | 95 |
| 6 Jun 2008 | USD | 445,000 | 447,000 | 445,000 | 447,000 | 447,000 | +3,000 (+0.68%) | 21 |
| 5 Jun 2008 | USD | 451,000 | 451,000 | 442,000 | 444,000 | 444,000 | -11,000 (-2.42%) | 37 |
| 4 Jun 2008 | USD | 462,000 | 462,000 | 452,000 | 455,000 | 455,000 | -2,000 (-0.44%) | 30 |
| 3 Jun 2008 | USD | 454,000 | 458,000 | 453,000 | 457,000 | 457,000 | -7,000 (-1.51%) | 14 |
| 2 Jun 2008 | USD | 473,000 | 474,000 | 463,000 | 464,000 | 464,000 | -6,000 (-1.28%) | 60 |
| 30 May 2008 | USD | 458,000 | 470,000 | 450,000 | 470,000 | 470,000 | +11,000 (+2.40%) | 165 |
| 29 May 2008 | USD | 461,000 | 461,000 | 453,000 | 459,000 | 459,000 | 0.0 (0.0%) | 44 |
| 28 May 2008 | USD | 443,000 | 459,000 | 441,000 | 459,000 | 459,000 | +17,000 (+3.85%) | 22 |
| 27 May 2008 | USD | 442,000 | 442,000 | 442,000 | 442,000 | 442,000 | +1,000 (+0.23%) | 4 |
| 26 May 2008 | USD | 444,000 | 445,000 | 441,000 | 441,000 | 441,000 | -10,000 (-2.22%) | 20 |
| 23 May 2008 | USD | 442,000 | 451,000 | 441,000 | 451,000 | 451,000 | +11,000 (+2.50%) | 42 |
| 22 May 2008 | USD | 438,000 | 454,000 | 438,000 | 440,000 | 440,000 | -8,000 (-1.79%) | 116 |
| 21 May 2008 | USD | 457,000 | 463,000 | 440,000 | 448,000 | 448,000 | -9,000 (-1.97%) | 97 |
| 20 May 2008 | USD | 460,000 | 463,000 | 457,000 | 457,000 | 457,000 | -2,000 (-0.44%) | 86 |
| 19 May 2008 | USD | 479,000 | 479,000 | 456,000 | 459,000 | 459,000 | -19,000 (-3.97%) | 79 |
| 16 May 2008 | USD | 479,000 | 479,000 | 475,000 | 478,000 | 478,000 | -1,000 (-0.21%) | 48 |
| 15 May 2008 | USD | 474,000 | 479,000 | 470,000 | 479,000 | 479,000 | 0.0 (0.0%) | 83 |
| 14 May 2008 | USD | 476,000 | 479,000 | 471,000 | 479,000 | 479,000 | +2,000 (+0.42%) | 79 |
