| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 476,000 | 477,000 | 472,000 | 477,000 | 477,000 | +1,000 (+0.21%) | 43 |
| 12 May 2008 | USD | 468,000 | 476,000 | 468,000 | 476,000 | 476,000 | +7,000 (+1.49%) | 69 |
| 9 May 2008 | USD | 473,000 | 473,000 | 467,000 | 469,000 | 469,000 | -3,000 (-0.64%) | 111 |
| 8 May 2008 | USD | 471,000 | 472,000 | 470,000 | 472,000 | 472,000 | +1,000 (+0.21%) | 57 |
| 7 May 2008 | USD | 470,000 | 472,000 | 466,000 | 471,000 | 471,000 | +5,000 (+1.07%) | 91 |
| 6 May 2008 | USD | 466,000 | 466,000 | 466,000 | 466,000 | 466,000 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 466,000 | 466,000 | 466,000 | 466,000 | 466,000 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 467,000 | 472,000 | 460,000 | 466,000 | 466,000 | 0.0 (0.0%) | 79 |
| 1 May 2008 | USD | 446,000 | 470,000 | 446,000 | 466,000 | 466,000 | +21,000 (+4.72%) | 160 |
| 30 Apr 2008 | USD | 470,000 | 470,000 | 442,000 | 445,000 | 445,000 | -20,000 (-4.30%) | 172 |
| 29 Apr 2008 | USD | 465,000 | 465,000 | 465,000 | 465,000 | 465,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 469,000 | 472,000 | 465,000 | 465,000 | 465,000 | -3,000 (-0.64%) | 251 |
| 25 Apr 2008 | USD | 467,000 | 468,000 | 463,000 | 468,000 | 468,000 | 0.0 (0.0%) | 66 |
| 24 Apr 2008 | USD | 460,000 | 468,000 | 460,000 | 468,000 | 468,000 | +8,000 (+1.74%) | 48 |
| 23 Apr 2008 | USD | 445,000 | 460,000 | 445,000 | 460,000 | 460,000 | +7,000 (+1.55%) | 30 |
| 22 Apr 2008 | USD | 461,000 | 461,000 | 447,000 | 453,000 | 453,000 | -4,000 (-0.88%) | 80 |
| 21 Apr 2008 | USD | 468,000 | 468,000 | 456,000 | 457,000 | 457,000 | +4,000 (+0.88%) | 70 |
| 18 Apr 2008 | USD | 470,000 | 470,000 | 452,000 | 453,000 | 453,000 | -18,000 (-3.82%) | 69 |
| 17 Apr 2008 | USD | 450,000 | 471,000 | 450,000 | 471,000 | 471,000 | +33,000 (+7.53%) | 116 |
| 16 Apr 2008 | USD | 437,000 | 450,000 | 435,000 | 438,000 | 438,000 | -4,000 (-0.90%) | 64 |
| 15 Apr 2008 | USD | 450,000 | 452,000 | 442,000 | 442,000 | 442,000 | +7,000 (+1.61%) | 50 |
| 14 Apr 2008 | USD | 444,000 | 450,000 | 435,000 | 435,000 | 435,000 | -14,000 (-3.12%) | 50 |
| 11 Apr 2008 | USD | 449,000 | 450,000 | 444,000 | 449,000 | 449,000 | +5,000 (+1.13%) | 31 |
| 10 Apr 2008 | USD | 459,000 | 459,000 | 441,000 | 444,000 | 444,000 | -16,000 (-3.48%) | 66 |
| 9 Apr 2008 | USD | 465,000 | 465,000 | 460,000 | 460,000 | 460,000 | -6,000 (-1.29%) | 97 |
| 8 Apr 2008 | USD | 469,000 | 469,000 | 462,000 | 466,000 | 466,000 | -2,000 (-0.43%) | 122 |
| 7 Apr 2008 | USD | 463,000 | 469,000 | 462,000 | 468,000 | 468,000 | +5,000 (+1.08%) | 136 |
| 4 Apr 2008 | USD | 470,000 | 470,000 | 461,000 | 463,000 | 463,000 | -7,000 (-1.49%) | 78 |
| 3 Apr 2008 | USD | 467,000 | 470,000 | 465,000 | 470,000 | 470,000 | +8,000 (+1.73%) | 92 |
| 2 Apr 2008 | USD | 469,000 | 469,000 | 462,000 | 462,000 | 462,000 | +3,000 (+0.65%) | 125 |
