| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 450,000 | 464,000 | 448,000 | 459,000 | 459,000 | -1,000 (-0.22%) | 32 |
| 31 Mar 2008 | USD | 448,000 | 460,000 | 445,000 | 460,000 | 460,000 | +4,000 (+0.88%) | 108 |
| 28 Mar 2008 | USD | 458,000 | 458,000 | 450,000 | 456,000 | 456,000 | +3,000 (+0.66%) | 70 |
| 27 Mar 2008 | USD | 464,000 | 464,000 | 453,000 | 453,000 | 453,000 | -13,000 (-2.79%) | 91 |
| 26 Mar 2008 | USD | 469,000 | 477,000 | 465,000 | 466,000 | 466,000 | -3,000 (-0.64%) | 125 |
| 25 Mar 2008 | USD | 467,000 | 469,000 | 462,000 | 469,000 | 469,000 | +4,000 (+0.86%) | 41 |
| 24 Mar 2008 | USD | 450,000 | 465,000 | 450,000 | 465,000 | 465,000 | 0.0 (0.0%) | 24 |
| 21 Mar 2008 | USD | 465,000 | 467,000 | 463,000 | 465,000 | 465,000 | +1,000 (+0.22%) | 169 |
| 20 Mar 2008 | USD | 464,000 | 464,000 | 464,000 | 464,000 | 464,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 460,000 | 467,000 | 456,000 | 464,000 | 464,000 | -2,000 (-0.43%) | 164 |
| 18 Mar 2008 | USD | 454,000 | 468,000 | 454,000 | 466,000 | 466,000 | +29,000 (+6.64%) | 375 |
| 17 Mar 2008 | USD | 440,000 | 444,000 | 420,000 | 437,000 | 437,000 | -21,000 (-4.59%) | 87 |
| 14 Mar 2008 | USD | 465,000 | 465,000 | 449,000 | 458,000 | 458,000 | -4,000 (-0.87%) | 115 |
| 13 Mar 2008 | USD | 468,000 | 469,000 | 455,000 | 462,000 | 462,000 | -1,000 (-0.22%) | 190 |
| 12 Mar 2008 | USD | 470,000 | 470,000 | 450,000 | 463,000 | 463,000 | 0.0 (0.0%) | 233 |
| 11 Mar 2008 | USD | 449,000 | 470,000 | 449,000 | 463,000 | 463,000 | +14,000 (+3.12%) | 294 |
| 10 Mar 2008 | USD | 425,000 | 460,000 | 424,000 | 449,000 | 449,000 | +29,000 (+6.90%) | 413 |
| 7 Mar 2008 | USD | 416,000 | 440,000 | 415,000 | 420,000 | 420,000 | +9,000 (+2.19%) | 111 |
| 6 Mar 2008 | USD | 415,000 | 425,000 | 411,000 | 411,000 | 411,000 | +1,000 (+0.24%) | 117 |
| 5 Mar 2008 | USD | 400,000 | 434,000 | 400,000 | 410,000 | 410,000 | +2,000 (+0.49%) | 202 |
| 4 Mar 2008 | USD | 412,000 | 417,000 | 406,000 | 408,000 | 408,000 | +6,000 (+1.49%) | 81 |
| 3 Mar 2008 | USD | 411,000 | 412,000 | 402,000 | 402,000 | 402,000 | -9,000 (-2.19%) | 63 |
| 29 Feb 2008 | USD | 437,000 | 437,000 | 411,000 | 411,000 | 411,000 | -21,000 (-4.86%) | 120 |
| 28 Feb 2008 | USD | 444,000 | 444,000 | 424,000 | 432,000 | 432,000 | -5,000 (-1.14%) | 80 |
| 27 Feb 2008 | USD | 454,000 | 454,000 | 435,000 | 437,000 | 437,000 | -13,000 (-2.89%) | 133 |
| 26 Feb 2008 | USD | 449,000 | 452,000 | 448,000 | 450,000 | 450,000 | +10,000 (+2.27%) | 216 |
| 25 Feb 2008 | USD | 437,000 | 445,000 | 433,000 | 440,000 | 440,000 | +8,000 (+1.85%) | 292 |
| 22 Feb 2008 | USD | 431,000 | 440,000 | 425,000 | 432,000 | 432,000 | +6,000 (+1.41%) | 218 |
| 21 Feb 2008 | USD | 416,000 | 435,000 | 416,000 | 426,000 | 426,000 | +10,000 (+2.40%) | 242 |
| 20 Feb 2008 | USD | 407,000 | 425,000 | 406,000 | 416,000 | 416,000 | +16,000 (+4%) | 473 |
