| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 400,000 | 406,000 | 398,000 | 400,000 | 400,000 | +6,000 (+1.52%) | 292 |
| 18 Feb 2008 | USD | 380,000 | 395,000 | 380,000 | 394,000 | 394,000 | +18,000 (+4.79%) | 212 |
| 15 Feb 2008 | USD | 371,000 | 385,000 | 370,000 | 376,000 | 376,000 | +13,000 (+3.58%) | 415 |
| 14 Feb 2008 | USD | 362,000 | 366,000 | 360,000 | 363,000 | 363,000 | +1,000 (+0.28%) | 89 |
| 13 Feb 2008 | USD | 360,000 | 362,000 | 360,000 | 362,000 | 362,000 | +4,000 (+1.12%) | 54 |
| 12 Feb 2008 | USD | 360,000 | 365,000 | 358,000 | 358,000 | 358,000 | -2,000 (-0.56%) | 64 |
| 11 Feb 2008 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 360,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 365,000 | 368,000 | 360,000 | 360,000 | 360,000 | -6,000 (-1.64%) | 59 |
| 7 Feb 2008 | USD | 365,000 | 370,000 | 357,000 | 366,000 | 366,000 | +4,000 (+1.10%) | 94 |
| 6 Feb 2008 | USD | 360,000 | 368,000 | 360,000 | 362,000 | 362,000 | -4,000 (-1.09%) | 84 |
| 5 Feb 2008 | USD | 361,000 | 370,000 | 359,000 | 366,000 | 366,000 | +3,000 (+0.83%) | 198 |
| 4 Feb 2008 | USD | 368,000 | 368,000 | 361,000 | 363,000 | 363,000 | -5,000 (-1.36%) | 243 |
| 1 Feb 2008 | USD | 364,000 | 368,000 | 360,000 | 368,000 | 368,000 | +8,000 (+2.22%) | 177 |
| 31 Jan 2008 | USD | 363,000 | 363,000 | 357,000 | 360,000 | 360,000 | -6,000 (-1.64%) | 110 |
| 30 Jan 2008 | USD | 364,000 | 368,000 | 364,000 | 366,000 | 366,000 | +4,000 (+1.10%) | 135 |
| 29 Jan 2008 | USD | 363,000 | 368,000 | 360,000 | 362,000 | 362,000 | 0.0 (0.0%) | 204 |
| 28 Jan 2008 | USD | 370,000 | 370,000 | 361,000 | 362,000 | 362,000 | -7,000 (-1.90%) | 199 |
| 25 Jan 2008 | USD | 370,000 | 372,000 | 365,000 | 369,000 | 369,000 | +2,000 (+0.54%) | 236 |
| 24 Jan 2008 | USD | 388,000 | 388,000 | 367,000 | 367,000 | 367,000 | -11,000 (-2.91%) | 405 |
| 23 Jan 2008 | USD | 398,000 | 401,000 | 378,000 | 378,000 | 378,000 | -17,000 (-4.30%) | 235 |
| 22 Jan 2008 | USD | 400,000 | 402,000 | 386,000 | 395,000 | 395,000 | -6,000 (-1.50%) | 647 |
| 21 Jan 2008 | USD | 400,000 | 406,000 | 393,000 | 401,000 | 401,000 | +1,000 (+0.25%) | 107 |
| 18 Jan 2008 | USD | 391,000 | 419,000 | 386,000 | 400,000 | 400,000 | +6,000 (+1.52%) | 294 |
| 17 Jan 2008 | USD | 382,000 | 400,000 | 382,000 | 394,000 | 394,000 | +14,000 (+3.68%) | 154 |
| 16 Jan 2008 | USD | 395,000 | 400,000 | 363,000 | 380,000 | 380,000 | -20,000 (-5%) | 1,124 |
| 15 Jan 2008 | USD | 414,000 | 418,000 | 400,000 | 400,000 | 400,000 | -24,000 (-5.66%) | 223 |
| 14 Jan 2008 | USD | 424,000 | 424,000 | 424,000 | 424,000 | 424,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 432,000 | 432,000 | 410,000 | 424,000 | 424,000 | -8,000 (-1.85%) | 433 |
| 10 Jan 2008 | USD | 438,000 | 444,000 | 432,000 | 432,000 | 432,000 | -11,000 (-2.48%) | 54 |
| 9 Jan 2008 | USD | 440,000 | 443,000 | 433,000 | 443,000 | 443,000 | -1,000 (-0.23%) | 59 |
