| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 444,000 | 447,000 | 438,000 | 444,000 | 444,000 | -6,000 (-1.33%) | 139 |
| 7 Jan 2008 | USD | 452,000 | 453,000 | 439,000 | 450,000 | 450,000 | -2,000 (-0.44%) | 186 |
| 4 Jan 2008 | USD | 460,000 | 463,000 | 452,000 | 452,000 | 452,000 | -9,000 (-1.95%) | 151 |
| 3 Jan 2008 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2008 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 461,000 | 461,000 | 461,000 | 461,000 | 461,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 467,000 | 467,000 | 461,000 | 461,000 | 461,000 | -8,000 (-1.71%) | 35 |
| 27 Dec 2007 | USD | 468,000 | 472,000 | 464,000 | 469,000 | 469,000 | +1,000 (+0.21%) | 169 |
| 26 Dec 2007 | USD | 465,000 | 468,000 | 460,000 | 468,000 | 468,000 | +2,000 (+0.43%) | 122 |
| 25 Dec 2007 | USD | 464,000 | 469,000 | 457,000 | 466,000 | 466,000 | +9,000 (+1.97%) | 142 |
| 24 Dec 2007 | USD | 457,000 | 457,000 | 457,000 | 457,000 | 457,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 458,000 | 461,000 | 455,000 | 457,000 | 457,000 | +4,000 (+0.88%) | 124 |
| 20 Dec 2007 | USD | 460,000 | 460,000 | 450,000 | 453,000 | 453,000 | -7,000 (-1.52%) | 207 |
| 19 Dec 2007 | USD | 467,000 | 467,000 | 460,000 | 460,000 | 460,000 | -7,000 (-1.50%) | 91 |
| 18 Dec 2007 | USD | 453,000 | 469,000 | 451,000 | 467,000 | 467,000 | +4,000 (+0.86%) | 149 |
| 17 Dec 2007 | USD | 460,000 | 463,000 | 450,000 | 463,000 | 463,000 | +4,000 (+0.87%) | 321 |
| 14 Dec 2007 | USD | 462,000 | 462,000 | 459,000 | 459,000 | 459,000 | -4,000 (-0.86%) | 224 |
| 13 Dec 2007 | USD | 465,000 | 465,000 | 462,000 | 463,000 | 463,000 | -2,000 (-0.43%) | 59 |
| 12 Dec 2007 | USD | 460,000 | 465,000 | 457,000 | 465,000 | 465,000 | +5,000 (+1.09%) | 106 |
| 11 Dec 2007 | USD | 465,000 | 465,000 | 459,000 | 460,000 | 460,000 | 0.0 (0.0%) | 93 |
| 10 Dec 2007 | USD | 461,000 | 464,000 | 457,000 | 460,000 | 460,000 | -3,000 (-0.65%) | 130 |
| 7 Dec 2007 | USD | 462,000 | 465,000 | 459,000 | 463,000 | 463,000 | +3,000 (+0.65%) | 180 |
| 6 Dec 2007 | USD | 466,000 | 468,000 | 457,000 | 460,000 | 460,000 | -6,000 (-1.29%) | 158 |
| 5 Dec 2007 | USD | 464,000 | 476,000 | 459,000 | 466,000 | 466,000 | +2,000 (+0.43%) | 259 |
| 4 Dec 2007 | USD | 468,000 | 468,000 | 460,000 | 464,000 | 464,000 | -5,000 (-1.07%) | 233 |
| 3 Dec 2007 | USD | 474,000 | 474,000 | 461,000 | 469,000 | 469,000 | -10,000 (-2.09%) | 310 |
| 30 Nov 2007 | USD | 460,000 | 479,000 | 450,000 | 479,000 | 479,000 | +14,000 (+3.01%) | 3,533 |
| 29 Nov 2007 | USD | 467,000 | 472,000 | 456,000 | 465,000 | 465,000 | +1,000 (+0.22%) | 2,695 |
| 28 Nov 2007 | USD | 454,000 | 466,000 | 454,000 | 464,000 | 464,000 | +19,000 (+4.27%) | 1,916 |
